RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 16:59:43 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 623,0 | 6 713,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:59:43 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 623,0 | 6 713,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:59:40 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 623,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:59:40 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 623,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:59:39 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:59:39 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:59:39 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 703,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:59:39 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 703,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:53:50 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 613,0 | 6 703,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:53:50 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 613,0 | 6 703,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:53:47 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 613,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:53:47 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 613,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:53:47 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:53:47 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:53:47 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 697,0 | 10 | 6 880,0 | 20 | 6 899,0 | 25 |
| 25.11.2025 16:53:47 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 697,0 | 10 | 6 880,0 | 20 | 6 899,0 | 25 |
| 25.11.2025 16:53:43 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 607,0 | 6 697,0 | 10 | 6 880,0 | 20 | 6 899,0 | 25 |
| 25.11.2025 16:53:43 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 607,0 | 6 697,0 | 10 | 6 880,0 | 20 | 6 899,0 | 25 |
| 25.11.2025 16:53:43 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 607,0 | 6 697,0 | 10 | 6 880,0 | 20 | 6 899,0 | 25 |
| 25.11.2025 16:53:26 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 607,0 | 6 697,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:53:26 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 607,0 | 6 697,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:52:56 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 607,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:52:56 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 607,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:52:56 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:52:56 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:52:56 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 678,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:52:56 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 678,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:52:11 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 588,0 | 6 678,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:52:11 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 588,0 | 6 678,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:52:08 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 588,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:52:08 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 588,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:52:08 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:52:08 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:52:08 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 695,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:52:08 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 695,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:51:28 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 605,0 | 6 695,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:51:28 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 605,0 | 6 695,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:51:25 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 605,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:51:25 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 605,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:51:24 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:51:24 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:51:24 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 708,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:51:24 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 708,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:49:11 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 618,0 | 6 708,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:49:11 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 618,0 | 6 708,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |
| 25.11.2025 16:49:08 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 618,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:49:08 | 25 | 5 802,0 | 20 | 6 000,0 | 15 | 6 618,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:49:08 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:49:08 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 880,0 | 10 | 6 899,0 | 15 | 6 900,0 | 19 |
| 25.11.2025 16:49:08 | 15 | 5 700,0 | 10 | 5 802,0 | 5 | 6 000,0 | 6 727,0 | 15 | 6 880,0 | 25 | 6 899,0 | 30 |