RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 16:58:59 | 22 | 5 758,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 848,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:58:59 | 22 | 5 758,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 848,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:58:56 | 22 | 5 758,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:58:55 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:58:55 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:58:55 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 862,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:55:59 | 22 | 5 772,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 862,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:55:59 | 22 | 5 772,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 862,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:55:57 | 22 | 5 772,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:55:55 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:55:55 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:55:55 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 844,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:50:43 | 22 | 5 754,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 844,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:50:43 | 22 | 5 754,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 844,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:50:40 | 22 | 5 754,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:50:39 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:50:39 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:50:39 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 860,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:48:28 | 22 | 5 770,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 860,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:48:28 | 22 | 5 770,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 860,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:48:25 | 22 | 5 770,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:48:24 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:48:24 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:48:24 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 847,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:43:59 | 22 | 5 757,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 847,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:43:59 | 22 | 5 757,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 847,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:43:56 | 22 | 5 757,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:43:55 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:43:55 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:43:55 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 858,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:35:44 | 22 | 5 768,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 858,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:35:44 | 22 | 5 768,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 858,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:35:41 | 22 | 5 768,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:35:40 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:35:40 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:35:40 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 875,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:32:44 | 22 | 5 785,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 875,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:32:44 | 22 | 5 785,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 875,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:32:41 | 22 | 5 785,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:32:40 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:32:40 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:32:40 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 886,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:25:13 | 22 | 5 796,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 886,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:25:13 | 22 | 5 796,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 886,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:25:10 | 22 | 5 796,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:25:10 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:25:10 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 6 148,0 | 5 | 6 150,0 | 10 | 6 412,0 | 15 |
| 18.11.2025 16:25:10 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 902,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:25:10 | 9 | 5 650,0 | 7 | 5 800,0 | 5 | 5 802,0 | 5 902,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |
| 18.11.2025 16:22:13 | 22 | 5 800,0 | 20 | 5 802,0 | 15 | 5 812,0 | 5 902,0 | 15 | 6 148,0 | 20 | 6 150,0 | 25 |