RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2025 16:42:20 | 21 | 5 720,0 | 6 | 5 721,0 | 5 | 5 722,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 03.11.2025 16:42:20 | 21 | 5 720,0 | 6 | 5 721,0 | 5 | 5 722,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 03.11.2025 16:42:20 | 21 | 5 718,0 | 20 | 5 719,0 | 15 | 5 720,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 03.11.2025 16:42:20 | 21 | 5 718,0 | 20 | 5 719,0 | 15 | 5 720,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 03.11.2025 16:33:09 | 14 | 5 717,0 | 6 | 5 718,0 | 5 | 5 719,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 03.11.2025 16:33:09 | 14 | 5 717,0 | 6 | 5 718,0 | 5 | 5 719,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 03.11.2025 16:33:09 | 14 | 5 717,0 | 6 | 5 718,0 | 5 | 5 719,0 | 6 090,0 | 4 | 6 239,0 | 9 | 6 240,0 | 14 |
| 03.11.2025 14:07:14 | 14 | 5 717,0 | 6 | 5 718,0 | 5 | 5 719,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 14:07:14 | 14 | 5 717,0 | 6 | 5 718,0 | 5 | 5 719,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 14:07:14 | 14 | 5 504,0 | 13 | 5 505,0 | 8 | 5 717,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 14:07:14 | 14 | 5 504,0 | 13 | 5 505,0 | 8 | 5 717,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 14:06:49 | 11 | 5 503,0 | 6 | 5 504,0 | 5 | 5 505,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 14:06:49 | 11 | 5 503,0 | 6 | 5 504,0 | 5 | 5 505,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 14:06:49 | 11 | 5 503,0 | 6 | 5 715,0 | 5 | 5 716,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 14:06:05 | 14 | 5 714,0 | 6 | 5 715,0 | 5 | 5 716,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 14:06:05 | 14 | 5 714,0 | 6 | 5 715,0 | 5 | 5 716,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 14:06:05 | 14 | 5 504,0 | 13 | 5 505,0 | 8 | 5 714,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 14:06:05 | 14 | 5 504,0 | 13 | 5 505,0 | 8 | 5 714,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 14:05:31 | 11 | 5 503,0 | 6 | 5 504,0 | 5 | 5 505,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 14:05:31 | 11 | 5 503,0 | 6 | 5 504,0 | 5 | 5 505,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 14:05:31 | 11 | 5 503,0 | 6 | 5 712,0 | 5 | 5 713,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:59:14 | 14 | 5 711,0 | 6 | 5 712,0 | 5 | 5 713,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:35:22 | 14 | 5 711,0 | 6 | 5 712,0 | 5 | 5 713,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:35:22 | 14 | 5 711,0 | 6 | 5 712,0 | 5 | 5 713,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:35:22 | 14 | 5 701,0 | 13 | 5 702,0 | 8 | 5 711,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:35:22 | 14 | 5 701,0 | 13 | 5 702,0 | 8 | 5 711,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:34:57 | 21 | 5 700,0 | 6 | 5 701,0 | 5 | 5 702,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:34:57 | 21 | 5 700,0 | 6 | 5 701,0 | 5 | 5 702,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:34:57 | 21 | 5 700,0 | 6 | 5 709,0 | 5 | 5 710,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:34:27 | 14 | 5 708,0 | 6 | 5 709,0 | 5 | 5 710,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:34:27 | 14 | 5 708,0 | 6 | 5 709,0 | 5 | 5 710,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:34:27 | 14 | 5 701,0 | 13 | 5 702,0 | 8 | 5 708,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:34:27 | 14 | 5 701,0 | 13 | 5 702,0 | 8 | 5 708,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:34:06 | 21 | 5 700,0 | 6 | 5 701,0 | 5 | 5 702,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:34:06 | 21 | 5 700,0 | 6 | 5 701,0 | 5 | 5 702,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:34:06 | 21 | 5 700,0 | 6 | 5 706,0 | 5 | 5 707,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:32:21 | 14 | 5 705,0 | 6 | 5 706,0 | 5 | 5 707,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:28:02 | 14 | 5 705,0 | 6 | 5 706,0 | 5 | 5 707,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:27:47 | 14 | 5 705,0 | 6 | 5 706,0 | 5 | 5 707,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:27:47 | 14 | 5 705,0 | 6 | 5 706,0 | 5 | 5 707,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:27:47 | 14 | 5 701,0 | 13 | 5 702,0 | 8 | 5 705,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:27:47 | 14 | 5 701,0 | 13 | 5 702,0 | 8 | 5 705,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 13:26:44 | 21 | 5 700,0 | 6 | 5 701,0 | 5 | 5 702,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 12:03:07 | 21 | 5 700,0 | 6 | 5 701,0 | 5 | 5 702,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 12:03:07 | 21 | 5 700,0 | 6 | 5 701,0 | 5 | 5 702,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 11:55:38 | 26 | 5 506,0 | 16 | 5 700,0 | 1 | 5 701,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 11:55:38 | 26 | 5 506,0 | 16 | 5 700,0 | 1 | 5 701,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 11:55:38 | 26 | 5 506,0 | 16 | 5 507,0 | 15 | 5 700,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 11:55:38 | 26 | 5 506,0 | 16 | 5 507,0 | 15 | 5 700,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |
| 03.11.2025 10:50:44 | 20 | 5 505,0 | 11 | 5 506,0 | 1 | 5 507,0 | 6 090,0 | 5 | 6 239,0 | 10 | 6 240,0 | 15 |