RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 16:56:13 | 43 | 5 550,0 | 40 | 5 800,0 | 30 | 5 900,0 | 6 000,0 | 50 | 6 050,0 | 60 | 6 090,0 | 61 |
| 30.10.2025 16:54:52 | 43 | 5 550,0 | 40 | 5 800,0 | 30 | 5 900,0 | 6 000,0 | 50 | 6 050,0 | 60 | 6 090,0 | 61 |
| 30.10.2025 16:54:52 | 43 | 5 550,0 | 40 | 5 800,0 | 30 | 5 900,0 | 6 000,0 | 50 | 6 050,0 | 60 | 6 090,0 | 61 |
| 30.10.2025 16:26:08 | 90 | 5 800,0 | 80 | 5 900,0 | 50 | 5 901,0 | 6 000,0 | 50 | 6 050,0 | 60 | 6 090,0 | 61 |
| 30.10.2025 16:26:08 | 90 | 5 800,0 | 80 | 5 900,0 | 50 | 5 901,0 | 6 000,0 | 50 | 6 050,0 | 60 | 6 090,0 | 61 |
| 30.10.2025 16:18:02 | 43 | 5 550,0 | 40 | 5 800,0 | 30 | 5 900,0 | 6 000,0 | 50 | 6 050,0 | 60 | 6 090,0 | 61 |
| 30.10.2025 16:18:02 | 43 | 5 550,0 | 40 | 5 800,0 | 30 | 5 900,0 | 6 000,0 | 50 | 6 050,0 | 60 | 6 090,0 | 61 |
| 30.10.2025 16:18:02 | 43 | 5 550,0 | 40 | 5 800,0 | 30 | 5 900,0 | 6 000,0 | 50 | 6 050,0 | 60 | 6 090,0 | 61 |
| 30.10.2025 16:17:58 | 70 | 5 800,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 000,0 | 50 | 6 050,0 | 60 | 6 090,0 | 61 |
| 30.10.2025 16:16:15 | 70 | 5 800,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 000,0 | 50 | 6 050,0 | 60 | 6 080,0 | 80 |
| 30.10.2025 16:16:15 | 70 | 5 800,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 000,0 | 50 | 6 050,0 | 60 | 6 080,0 | 80 |
| 30.10.2025 16:16:15 | 70 | 5 800,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 000,0 | 30 | 6 050,0 | 40 | 6 079,0 | 60 |
| 30.10.2025 16:16:15 | 70 | 5 800,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 000,0 | 30 | 6 050,0 | 40 | 6 079,0 | 60 |
| 30.10.2025 15:48:30 | 70 | 5 800,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 050,0 | 10 | 6 079,0 | 30 | 6 080,0 | 50 |
| 30.10.2025 15:48:30 | 70 | 5 800,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 050,0 | 10 | 6 079,0 | 30 | 6 080,0 | 50 |
| 30.10.2025 15:16:46 | 70 | 5 800,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 079,0 | 20 | 6 080,0 | 40 | 6 090,0 | 41 |
| 30.10.2025 15:16:46 | 70 | 5 800,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 079,0 | 20 | 6 080,0 | 40 | 6 090,0 | 41 |
| 30.10.2025 14:41:51 | 43 | 5 550,0 | 40 | 5 800,0 | 30 | 5 900,0 | 6 079,0 | 20 | 6 080,0 | 40 | 6 090,0 | 41 |
| 30.10.2025 14:41:51 | 43 | 5 550,0 | 40 | 5 800,0 | 30 | 5 900,0 | 6 079,0 | 20 | 6 080,0 | 40 | 6 090,0 | 41 |
| 30.10.2025 14:40:21 | 43 | 5 550,0 | 40 | 5 800,0 | 30 | 5 900,0 | 6 080,0 | 20 | 6 090,0 | 21 | 6 099,0 | 26 |
| 30.10.2025 14:40:00 | 65 | 5 600,0 | 40 | 5 800,0 | 30 | 5 900,0 | 6 080,0 | 20 | 6 090,0 | 21 | 6 099,0 | 26 |
| 30.10.2025 14:38:46 | 50 | 5 751,0 | 40 | 5 800,0 | 30 | 5 900,0 | 6 080,0 | 20 | 6 090,0 | 21 | 6 099,0 | 26 |
| 30.10.2025 14:38:46 | 50 | 5 751,0 | 40 | 5 800,0 | 30 | 5 900,0 | 6 080,0 | 20 | 6 090,0 | 21 | 6 099,0 | 26 |
| 30.10.2025 14:38:00 | 50 | 5 751,0 | 40 | 5 800,0 | 30 | 5 900,0 | 6 090,0 | 1 | 6 099,0 | 6 | 6 100,0 | 26 |
| 30.10.2025 14:38:00 | 50 | 5 751,0 | 40 | 5 800,0 | 30 | 5 900,0 | 6 090,0 | 1 | 6 099,0 | 6 | 6 100,0 | 26 |
| 30.10.2025 14:16:52 | 60 | 5 800,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 090,0 | 1 | 6 099,0 | 6 | 6 100,0 | 26 |
| 30.10.2025 14:16:52 | 60 | 5 800,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 090,0 | 1 | 6 099,0 | 6 | 6 100,0 | 26 |
| 30.10.2025 14:16:52 | 60 | 5 800,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 090,0 | 1 | 6 099,0 | 6 | 6 100,0 | 26 |
| 30.10.2025 14:15:43 | 60 | 5 800,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 000,0 | 10 | 6 090,0 | 11 | 6 099,0 | 16 |
| 30.10.2025 14:15:43 | 60 | 5 800,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 000,0 | 10 | 6 090,0 | 11 | 6 099,0 | 16 |
| 30.10.2025 13:14:29 | 60 | 5 800,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 090,0 | 1 | 6 099,0 | 6 | 6 100,0 | 26 |
| 30.10.2025 12:30:09 | 60 | 5 800,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 090,0 | 1 | 6 100,0 | 21 | 6 240,0 | 26 |
| 30.10.2025 12:30:09 | 60 | 5 800,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 090,0 | 1 | 6 100,0 | 21 | 6 240,0 | 26 |
| 30.10.2025 12:15:00 | 60 | 5 800,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 100,0 | 20 | 6 240,0 | 25 | 6 300,0 | 35 |
| 30.10.2025 12:15:00 | 60 | 5 800,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 100,0 | 20 | 6 240,0 | 25 | 6 300,0 | 35 |
| 30.10.2025 12:10:29 | 55 | 5 800,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 100,0 | 20 | 6 240,0 | 25 | 6 300,0 | 35 |
| 30.10.2025 12:10:29 | 55 | 5 800,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 100,0 | 20 | 6 240,0 | 25 | 6 300,0 | 35 |
| 30.10.2025 11:58:39 | 60 | 5 751,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 100,0 | 20 | 6 240,0 | 25 | 6 300,0 | 35 |
| 30.10.2025 11:58:39 | 60 | 5 751,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 100,0 | 20 | 6 240,0 | 25 | 6 300,0 | 35 |
| 30.10.2025 11:42:25 | 60 | 5 751,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 240,0 | 5 | 6 300,0 | 15 | 6 499,0 | 20 |
| 30.10.2025 11:20:41 | 60 | 5 751,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 240,0 | 5 | 6 499,0 | 10 | 6 500,0 | 17 |
| 30.10.2025 11:20:41 | 60 | 5 751,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 240,0 | 5 | 6 499,0 | 10 | 6 500,0 | 17 |
| 30.10.2025 11:20:41 | 60 | 5 751,0 | 50 | 5 900,0 | 20 | 5 901,0 | 6 240,0 | 5 | 6 499,0 | 10 | 6 500,0 | 17 |
| 30.10.2025 11:12:52 | 70 | 5 751,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 240,0 | 5 | 6 499,0 | 10 | 6 500,0 | 17 |
| 30.10.2025 10:28:36 | 70 | 5 751,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 240,0 | 5 | 6 499,0 | 10 | 6 500,0 | 12 |
| 30.10.2025 10:28:36 | 70 | 5 751,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 240,0 | 5 | 6 499,0 | 10 | 6 500,0 | 12 |
| 30.10.2025 10:25:55 | 70 | 5 751,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 499,0 | 5 | 6 500,0 | 7 | 6 899,0 | 12 |
| 30.10.2025 10:25:55 | 70 | 5 751,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 499,0 | 5 | 6 500,0 | 7 | 6 899,0 | 12 |
| 30.10.2025 10:25:13 | 65 | 5 600,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 499,0 | 5 | 6 500,0 | 7 | 6 899,0 | 12 |
| 30.10.2025 10:25:13 | 65 | 5 600,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 499,0 | 5 | 6 500,0 | 7 | 6 899,0 | 12 |