RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2025 10:28:36 | 70 | 5 751,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 240,0 | 5 | 6 499,0 | 10 | 6 500,0 | 12 |
| 30.10.2025 10:28:36 | 70 | 5 751,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 240,0 | 5 | 6 499,0 | 10 | 6 500,0 | 12 |
| 30.10.2025 10:25:55 | 70 | 5 751,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 499,0 | 5 | 6 500,0 | 7 | 6 899,0 | 12 |
| 30.10.2025 10:25:55 | 70 | 5 751,0 | 60 | 5 900,0 | 30 | 5 901,0 | 6 499,0 | 5 | 6 500,0 | 7 | 6 899,0 | 12 |
| 30.10.2025 10:25:13 | 65 | 5 600,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 499,0 | 5 | 6 500,0 | 7 | 6 899,0 | 12 |
| 30.10.2025 10:25:13 | 65 | 5 600,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 499,0 | 5 | 6 500,0 | 7 | 6 899,0 | 12 |
| 30.10.2025 10:25:13 | 65 | 5 600,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 499,0 | 5 | 6 500,0 | 7 | 6 899,0 | 12 |
| 30.10.2025 10:24:35 | 65 | 5 600,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 000,0 | 5 | 6 499,0 | 10 | 6 500,0 | 12 |
| 30.10.2025 10:24:35 | 65 | 5 600,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 000,0 | 5 | 6 499,0 | 10 | 6 500,0 | 12 |
| 30.10.2025 10:05:24 | 65 | 5 600,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 499,0 | 5 | 6 500,0 | 7 | 6 899,0 | 12 |
| 30.10.2025 09:59:57 | 70 | 5 750,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 499,0 | 5 | 6 500,0 | 7 | 6 899,0 | 12 |
| 30.10.2025 09:59:57 | 70 | 5 750,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 499,0 | 5 | 6 500,0 | 7 | 6 899,0 | 12 |
| 30.10.2025 09:58:23 | 70 | 5 750,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 500,0 | 2 | 6 899,0 | 7 | 6 900,0 | 62 |
| 30.10.2025 09:54:11 | 70 | 5 750,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 500,0 | 2 | 6 900,0 | 57 | 6 998,0 | 62 |
| 30.10.2025 09:54:11 | 70 | 5 750,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 500,0 | 2 | 6 900,0 | 57 | 6 998,0 | 62 |
| 30.10.2025 09:53:14 | 44 | 5 751,0 | 34 | 5 900,0 | 4 | 6 000,0 | 6 500,0 | 2 | 6 900,0 | 57 | 6 998,0 | 62 |
| 30.10.2025 09:53:14 | 44 | 5 751,0 | 34 | 5 900,0 | 4 | 6 000,0 | 6 500,0 | 2 | 6 900,0 | 57 | 6 998,0 | 62 |
| 30.10.2025 09:53:14 | 70 | 5 750,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 500,0 | 2 | 6 900,0 | 57 | 6 998,0 | 62 |
| 30.10.2025 09:53:14 | 70 | 5 750,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 500,0 | 2 | 6 900,0 | 57 | 6 998,0 | 62 |
| 30.10.2025 09:53:14 | 70 | 5 750,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 500,0 | 2 | 6 900,0 | 57 | 6 998,0 | 62 |
| 30.10.2025 09:51:22 | 70 | 5 750,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 000,0 | 6 | 6 500,0 | 8 | 6 900,0 | 63 |
| 30.10.2025 09:48:01 | 70 | 5 750,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 000,0 | 6 | 6 900,0 | 61 | 6 998,0 | 66 |
| 30.10.2025 09:48:01 | 70 | 5 750,0 | 40 | 5 751,0 | 30 | 5 900,0 | 6 000,0 | 6 | 6 900,0 | 61 | 6 998,0 | 66 |
| 30.10.2025 09:43:54 | 65 | 5 600,0 | 40 | 5 750,0 | 10 | 5 751,0 | 6 000,0 | 6 | 6 900,0 | 61 | 6 998,0 | 66 |
| 30.10.2025 09:42:36 | 65 | 5 600,0 | 40 | 5 750,0 | 10 | 5 751,0 | 6 000,0 | 6 | 6 998,0 | 11 | 6 999,0 | 31 |
| 30.10.2025 09:42:36 | 65 | 5 600,0 | 40 | 5 750,0 | 10 | 5 751,0 | 6 000,0 | 6 | 6 998,0 | 11 | 6 999,0 | 31 |
| 30.10.2025 09:42:05 | 58 | 5 550,0 | 55 | 5 600,0 | 30 | 5 750,0 | 6 000,0 | 6 | 6 998,0 | 11 | 6 999,0 | 31 |
| 30.10.2025 09:25:10 | 58 | 5 550,0 | 55 | 5 600,0 | 30 | 5 750,0 | 6 000,0 | 6 | 6 998,0 | 11 | 6 999,0 | 31 |
| 30.10.2025 09:25:10 | 58 | 5 550,0 | 55 | 5 600,0 | 30 | 5 750,0 | 6 000,0 | 6 | 6 998,0 | 11 | 6 999,0 | 31 |
| 30.10.2025 09:13:08 | 58 | 5 550,0 | 55 | 5 600,0 | 30 | 5 750,0 | 6 998,0 | 5 | 6 999,0 | 25 | 0,0 | 0 |
| 30.10.2025 09:13:08 | 58 | 5 550,0 | 55 | 5 600,0 | 30 | 5 750,0 | 6 998,0 | 5 | 6 999,0 | 25 | 0,0 | 0 |
| 30.10.2025 09:09:28 | 58 | 5 550,0 | 55 | 5 600,0 | 30 | 5 750,0 | 6 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 09:09:28 | 58 | 5 550,0 | 55 | 5 600,0 | 30 | 5 750,0 | 6 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 09:09:10 | 33 | 5 502,0 | 28 | 5 550,0 | 25 | 5 600,0 | 6 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 09:09:10 | 33 | 5 502,0 | 28 | 5 550,0 | 25 | 5 600,0 | 6 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 09:03:16 | 74 | 5 550,0 | 71 | 5 600,0 | 46 | 5 906,0 | 6 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 09:03:16 | 74 | 5 550,0 | 71 | 5 600,0 | 46 | 5 906,0 | 6 999,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 09:02:23 | 74 | 5 550,0 | 71 | 5 600,0 | 46 | 5 906,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 09:00:29 | 74 | 5 550,0 | 71 | 5 600,0 | 46 | 5 906,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 09:00:26 | 96 | 5 600,0 | 71 | 5 905,0 | 46 | 5 906,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 09:00:07 | 116 | 5 600,0 | 71 | 5 905,0 | 46 | 5 906,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.10.2025 08:51:43 | 20 | 4 560,0 | 10 | 4 560,5 | 5 | 4 561,0 | 5 498,0 | 1 | 5 500,0 | 4 | 5 599,0 | 9 |
| 30.10.2025 08:51:43 | 20 | 4 560,0 | 10 | 4 560,5 | 5 | 4 561,0 | 5 498,0 | 1 | 5 500,0 | 4 | 5 599,0 | 9 |
| 29.10.2025 17:20:15 | 35 | 5 268,0 | 10 | 5 269,0 | 5 | 5 270,0 | 5 498,0 | 1 | 5 500,0 | 4 | 5 599,0 | 9 |
| 29.10.2025 17:20:15 | 35 | 5 268,0 | 10 | 5 269,0 | 5 | 5 270,0 | 5 498,0 | 1 | 5 500,0 | 4 | 5 599,0 | 9 |
| 29.10.2025 17:05:04 | 16 | 5 271,0 | 10 | 5 272,0 | 5 | 5 273,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 16:41:07 | 16 | 5 271,0 | 10 | 5 272,0 | 5 | 5 273,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 16:40:49 | 15 | 5 271,0 | 10 | 5 272,0 | 5 | 5 273,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 16:40:49 | 15 | 5 271,0 | 10 | 5 272,0 | 5 | 5 273,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 16:40:49 | 15 | 5 269,0 | 10 | 5 270,0 | 5 | 5 271,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |