RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2025 16:41:07 | 16 | 5 271,0 | 10 | 5 272,0 | 5 | 5 273,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 16:40:49 | 15 | 5 271,0 | 10 | 5 272,0 | 5 | 5 273,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 16:40:49 | 15 | 5 271,0 | 10 | 5 272,0 | 5 | 5 273,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 16:40:49 | 15 | 5 269,0 | 10 | 5 270,0 | 5 | 5 271,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 16:40:49 | 15 | 5 269,0 | 10 | 5 270,0 | 5 | 5 271,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 15:17:33 | 35 | 5 268,0 | 10 | 5 269,0 | 5 | 5 270,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 15:17:33 | 35 | 5 268,0 | 10 | 5 269,0 | 5 | 5 270,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 15:17:33 | 35 | 5 265,0 | 30 | 5 266,0 | 25 | 5 268,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 15:17:33 | 35 | 5 265,0 | 30 | 5 266,0 | 25 | 5 268,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 12:40:51 | 35 | 5 264,0 | 10 | 5 265,0 | 5 | 5 266,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 12:40:51 | 35 | 5 264,0 | 10 | 5 265,0 | 5 | 5 266,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 12:39:57 | 33 | 5 220,0 | 30 | 5 264,0 | 5 | 5 265,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 11:43:19 | 33 | 5 220,0 | 30 | 5 264,0 | 5 | 5 265,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 11:43:19 | 33 | 5 220,0 | 30 | 5 264,0 | 5 | 5 265,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 11:41:36 | 33 | 5 200,0 | 28 | 5 220,0 | 25 | 5 264,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 11:12:09 | 33 | 5 220,0 | 30 | 5 250,0 | 25 | 5 264,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 11:07:27 | 55 | 5 250,0 | 50 | 5 262,0 | 25 | 5 264,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 11:07:27 | 55 | 5 250,0 | 50 | 5 262,0 | 25 | 5 264,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 11:07:13 | 33 | 5 220,0 | 30 | 5 250,0 | 25 | 5 262,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 11:02:34 | 55 | 5 250,0 | 50 | 5 260,0 | 25 | 5 262,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 11:02:34 | 55 | 5 250,0 | 50 | 5 260,0 | 25 | 5 262,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 10:56:43 | 33 | 5 220,0 | 30 | 5 250,0 | 25 | 5 260,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:51:51 | 33 | 5 220,0 | 30 | 5 250,0 | 25 | 5 260,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:51:08 | 33 | 5 220,0 | 30 | 5 250,0 | 25 | 5 260,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:34:15 | 33 | 5 220,0 | 30 | 5 250,0 | 25 | 5 260,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:25:58 | 33 | 5 220,0 | 30 | 5 250,0 | 25 | 5 260,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:25:58 | 33 | 5 220,0 | 30 | 5 250,0 | 25 | 5 260,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:25:57 | 33 | 5 220,0 | 30 | 5 221,0 | 25 | 5 260,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:25:57 | 33 | 5 220,0 | 30 | 5 221,0 | 25 | 5 260,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:25:39 | 28 | 5 218,0 | 8 | 5 220,0 | 5 | 5 221,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:25:39 | 28 | 5 218,0 | 8 | 5 220,0 | 5 | 5 221,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:25:38 | 28 | 5 218,0 | 8 | 5 220,0 | 5 | 5 250,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:25:38 | 28 | 5 218,0 | 8 | 5 220,0 | 5 | 5 250,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:24:15 | 12 | 5 220,0 | 9 | 5 250,0 | 4 | 5 345,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:24:15 | 12 | 5 220,0 | 9 | 5 250,0 | 4 | 5 345,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:24:14 | 12 | 5 220,0 | 9 | 5 221,0 | 4 | 5 345,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:24:14 | 12 | 5 220,0 | 9 | 5 221,0 | 4 | 5 345,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:24:14 | 28 | 5 218,0 | 8 | 5 220,0 | 5 | 5 221,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:24:14 | 28 | 5 218,0 | 8 | 5 220,0 | 5 | 5 221,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:24:14 | 28 | 5 218,0 | 8 | 5 220,0 | 5 | 5 221,0 | 5 497,0 | 5 | 5 498,0 | 6 | 5 500,0 | 9 |
| 29.10.2025 09:22:20 | 28 | 5 218,0 | 8 | 5 220,0 | 5 | 5 221,0 | 5 345,0 | 1 | 5 497,0 | 6 | 5 498,0 | 7 |
| 29.10.2025 09:00:07 | 28 | 5 218,0 | 8 | 5 220,0 | 5 | 5 221,0 | 5 345,0 | 1 | 5 498,0 | 2 | 5 500,0 | 5 |
| 27.10.2025 17:05:05 | 35 | 5 215,0 | 25 | 5 218,0 | 5 | 5 219,0 | 5 498,0 | 6 | 5 500,0 | 9 | 5 554,0 | 14 |
| 27.10.2025 15:37:55 | 35 | 5 215,0 | 25 | 5 218,0 | 5 | 5 219,0 | 5 498,0 | 6 | 5 500,0 | 9 | 5 554,0 | 14 |
| 27.10.2025 15:37:16 | 35 | 5 215,0 | 25 | 5 218,0 | 5 | 5 219,0 | 5 498,0 | 6 | 5 500,0 | 9 | 5 554,0 | 14 |
| 27.10.2025 15:37:16 | 35 | 5 215,0 | 25 | 5 218,0 | 5 | 5 219,0 | 5 498,0 | 6 | 5 500,0 | 9 | 5 554,0 | 14 |
| 27.10.2025 15:37:16 | 35 | 5 215,0 | 25 | 5 216,0 | 20 | 5 218,0 | 5 498,0 | 6 | 5 500,0 | 9 | 5 554,0 | 14 |
| 27.10.2025 15:37:16 | 35 | 5 215,0 | 25 | 5 216,0 | 20 | 5 218,0 | 5 498,0 | 6 | 5 500,0 | 9 | 5 554,0 | 14 |
| 27.10.2025 14:32:14 | 30 | 5 213,0 | 15 | 5 215,0 | 5 | 5 216,0 | 5 498,0 | 6 | 5 500,0 | 9 | 5 554,0 | 14 |
| 27.10.2025 14:31:21 | 30 | 5 213,0 | 15 | 5 215,0 | 5 | 5 216,0 | 5 498,0 | 6 | 5 500,0 | 9 | 5 555,0 | 10 |