RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2025 15:25:18 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 5 000,0 | 5 180,0 | 10 | 5 197,0 | 30 | 5 198,0 | 50 |
| 26.09.2025 15:24:07 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 5 000,0 | 5 180,0 | 10 | 5 197,0 | 30 | 5 198,0 | 50 |
| 26.09.2025 15:24:07 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 5 000,0 | 5 180,0 | 10 | 5 197,0 | 30 | 5 198,0 | 50 |
| 26.09.2025 11:39:46 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 5 000,0 | 5 197,0 | 20 | 5 198,0 | 40 | 5 200,0 | 45 |
| 26.09.2025 11:39:46 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 5 000,0 | 5 197,0 | 20 | 5 198,0 | 40 | 5 200,0 | 45 |
| 26.09.2025 10:30:04 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 5 000,0 | 5 198,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 26.09.2025 10:30:04 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 5 000,0 | 5 198,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 26.09.2025 10:12:52 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 860,0 | 5 198,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 26.09.2025 10:12:52 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 860,0 | 5 198,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 26.09.2025 10:12:52 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 860,0 | 5 198,0 | 20 | 5 200,0 | 25 | 5 299,0 | 30 |
| 26.09.2025 10:12:52 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 860,0 | 5 140,0 | 1 | 5 198,0 | 21 | 5 200,0 | 26 |
| 26.09.2025 10:12:52 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 860,0 | 5 140,0 | 1 | 5 198,0 | 21 | 5 200,0 | 26 |
| 26.09.2025 10:12:52 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 860,0 | 5 140,0 | 1 | 5 198,0 | 21 | 5 200,0 | 26 |
| 26.09.2025 10:12:51 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 860,0 | 5 128,0 | 2 | 5 140,0 | 3 | 5 198,0 | 23 |
| 26.09.2025 10:12:51 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 860,0 | 5 128,0 | 2 | 5 140,0 | 3 | 5 198,0 | 23 |
| 26.09.2025 10:12:51 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 860,0 | 5 128,0 | 2 | 5 140,0 | 3 | 5 198,0 | 23 |
| 26.09.2025 10:12:11 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 860,0 | 5 098,0 | 2 | 5 128,0 | 4 | 5 140,0 | 5 |
| 26.09.2025 10:12:11 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 860,0 | 5 098,0 | 2 | 5 128,0 | 4 | 5 140,0 | 5 |
| 26.09.2025 10:12:11 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 860,0 | 5 098,0 | 2 | 5 128,0 | 4 | 5 140,0 | 5 |
| 26.09.2025 09:00:06 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 860,0 | 5 098,0 | 12 | 5 128,0 | 14 | 5 140,0 | 15 |
| 25.09.2025 17:05:05 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 4 950,0 | 5 098,0 | 15 | 5 110,0 | 25 | 5 128,0 | 27 |
| 25.09.2025 13:31:55 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 4 950,0 | 5 098,0 | 15 | 5 110,0 | 25 | 5 128,0 | 27 |
| 25.09.2025 13:02:31 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 4 950,0 | 5 098,0 | 15 | 5 110,0 | 25 | 5 128,0 | 27 |
| 25.09.2025 09:14:15 | 26 | 4 621,0 | 21 | 4 860,0 | 1 | 4 950,0 | 5 098,0 | 15 | 5 128,0 | 17 | 5 140,0 | 18 |
| 25.09.2025 09:13:16 | 16 | 4 620,0 | 6 | 4 621,0 | 1 | 4 950,0 | 5 098,0 | 15 | 5 128,0 | 17 | 5 140,0 | 18 |
| 25.09.2025 09:01:44 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 098,0 | 15 | 5 128,0 | 17 | 5 140,0 | 18 |
| 25.09.2025 09:01:44 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 098,0 | 15 | 5 128,0 | 17 | 5 140,0 | 18 |
| 25.09.2025 09:00:06 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 2 | 5 140,0 | 3 | 5 198,0 | 23 |
| 24.09.2025 17:05:04 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 17 | 5 130,0 | 37 | 5 140,0 | 38 |
| 24.09.2025 11:59:17 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 17 | 5 130,0 | 37 | 5 140,0 | 38 |
| 24.09.2025 11:48:22 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 17 | 5 130,0 | 37 | 5 198,0 | 57 |
| 24.09.2025 10:31:24 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 17 | 5 130,0 | 37 | 5 198,0 | 57 |
| 24.09.2025 10:31:24 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 17 | 5 130,0 | 37 | 5 198,0 | 57 |
| 24.09.2025 09:45:33 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 15 | 5 130,0 | 35 | 5 198,0 | 55 |
| 24.09.2025 09:45:33 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 128,0 | 15 | 5 130,0 | 35 | 5 198,0 | 55 |
| 24.09.2025 09:44:08 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 130,0 | 20 | 5 198,0 | 40 | 5 200,0 | 45 |
| 24.09.2025 09:23:55 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 130,0 | 20 | 5 148,0 | 35 | 5 198,0 | 55 |
| 24.09.2025 09:23:55 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 130,0 | 20 | 5 148,0 | 35 | 5 198,0 | 55 |
| 24.09.2025 09:00:06 | 16 | 4 621,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 148,0 | 15 | 5 198,0 | 35 | 5 200,0 | 40 |
| 23.09.2025 17:05:05 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 100,0 | 200 | 5 180,0 | 215 | 5 199,0 | 220 |
| 23.09.2025 15:59:53 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 100,0 | 200 | 5 180,0 | 215 | 5 199,0 | 220 |
| 23.09.2025 15:59:53 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 100,0 | 200 | 5 180,0 | 215 | 5 199,0 | 220 |
| 23.09.2025 15:55:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 180,0 | 15 | 5 199,0 | 20 | 5 200,0 | 25 |
| 23.09.2025 15:55:13 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 180,0 | 15 | 5 199,0 | 20 | 5 200,0 | 25 |
| 23.09.2025 15:53:59 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 199,0 | 5 | 5 200,0 | 10 | 5 300,0 | 32 |
| 23.09.2025 15:53:59 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 199,0 | 5 | 5 200,0 | 10 | 5 300,0 | 32 |
| 23.09.2025 15:52:38 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 150,0 | 7 | 5 199,0 | 12 | 5 200,0 | 17 |
| 23.09.2025 15:52:38 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 150,0 | 7 | 5 199,0 | 12 | 5 200,0 | 17 |
| 23.09.2025 15:52:38 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 199,0 | 5 | 5 200,0 | 10 | 5 300,0 | 32 |
| 23.09.2025 15:52:38 | 21 | 4 860,0 | 11 | 4 900,0 | 1 | 4 950,0 | 5 199,0 | 5 | 5 200,0 | 10 | 5 300,0 | 32 |