RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 14:03:29 | 65 | 4 620,0 | 55 | 4 621,0 | 50 | 4 900,0 | 5 140,0 | 10 | 5 148,0 | 15 | 5 169,0 | 20 |
| 22.09.2025 13:43:25 | 65 | 4 620,0 | 55 | 4 621,0 | 50 | 4 900,0 | 5 140,0 | 10 | 5 148,0 | 15 | 5 169,0 | 20 |
| 22.09.2025 13:43:25 | 65 | 4 620,0 | 55 | 4 621,0 | 50 | 4 900,0 | 5 140,0 | 10 | 5 148,0 | 15 | 5 169,0 | 20 |
| 22.09.2025 12:30:10 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 900,0 | 5 140,0 | 10 | 5 148,0 | 15 | 5 169,0 | 20 |
| 22.09.2025 12:30:10 | 35 | 4 620,0 | 25 | 4 621,0 | 20 | 4 900,0 | 5 140,0 | 10 | 5 148,0 | 15 | 5 169,0 | 20 |
| 22.09.2025 12:24:42 | 19 | 4 500,0 | 15 | 4 620,0 | 5 | 4 621,0 | 5 140,0 | 10 | 5 148,0 | 15 | 5 169,0 | 20 |
| 22.09.2025 12:24:42 | 19 | 4 500,0 | 15 | 4 620,0 | 5 | 4 621,0 | 5 140,0 | 10 | 5 148,0 | 15 | 5 169,0 | 20 |
| 22.09.2025 12:24:42 | 19 | 4 500,0 | 15 | 4 620,0 | 5 | 4 621,0 | 5 140,0 | 10 | 5 148,0 | 15 | 5 169,0 | 20 |
| 22.09.2025 12:24:42 | 25 | 4 620,0 | 15 | 4 621,0 | 10 | 4 880,0 | 5 140,0 | 10 | 5 148,0 | 15 | 5 169,0 | 20 |
| 22.09.2025 12:24:42 | 25 | 4 620,0 | 15 | 4 621,0 | 10 | 4 880,0 | 5 140,0 | 10 | 5 148,0 | 15 | 5 169,0 | 20 |
| 22.09.2025 12:24:42 | 25 | 4 620,0 | 15 | 4 621,0 | 10 | 4 880,0 | 5 140,0 | 10 | 5 148,0 | 15 | 5 169,0 | 20 |
| 22.09.2025 10:48:49 | 25 | 4 621,0 | 20 | 4 880,0 | 10 | 5 000,0 | 5 140,0 | 10 | 5 148,0 | 15 | 5 169,0 | 20 |
| 22.09.2025 10:48:49 | 25 | 4 621,0 | 20 | 4 880,0 | 10 | 5 000,0 | 5 140,0 | 10 | 5 148,0 | 15 | 5 169,0 | 20 |
| 22.09.2025 10:16:30 | 25 | 4 621,0 | 20 | 4 880,0 | 10 | 5 000,0 | 5 148,0 | 5 | 5 169,0 | 10 | 5 200,0 | 15 |
| 22.09.2025 09:00:06 | 25 | 4 621,0 | 20 | 4 880,0 | 10 | 5 000,0 | 5 148,0 | 5 | 5 169,0 | 10 | 5 298,0 | 14 |
| 19.09.2025 21:03:57 | 25 | 4 621,0 | 20 | 4 880,0 | 10 | 5 000,0 | 5 100,0 | 5 | 5 142,0 | 9 | 5 148,0 | 14 |
| 19.09.2025 21:03:54 | 25 | 4 621,0 | 20 | 4 880,0 | 10 | 5 000,0 | 5 100,0 | 5 | 5 142,0 | 9 | 5 148,0 | 14 |
| 19.09.2025 17:05:05 | 25 | 4 621,0 | 20 | 4 880,0 | 10 | 5 000,0 | 5 100,0 | 5 | 5 142,0 | 9 | 5 148,0 | 14 |
| 19.09.2025 16:01:52 | 25 | 4 621,0 | 20 | 4 880,0 | 10 | 5 000,0 | 5 100,0 | 5 | 5 142,0 | 9 | 5 148,0 | 14 |
| 19.09.2025 16:01:52 | 25 | 4 621,0 | 20 | 4 880,0 | 10 | 5 000,0 | 5 100,0 | 5 | 5 142,0 | 9 | 5 148,0 | 14 |
| 19.09.2025 16:01:04 | 25 | 4 620,0 | 15 | 4 621,0 | 10 | 4 880,0 | 5 100,0 | 5 | 5 142,0 | 9 | 5 148,0 | 14 |
| 19.09.2025 16:01:04 | 25 | 4 620,0 | 15 | 4 621,0 | 10 | 4 880,0 | 5 100,0 | 5 | 5 142,0 | 9 | 5 148,0 | 14 |
| 19.09.2025 16:01:04 | 25 | 4 620,0 | 15 | 4 621,0 | 10 | 4 880,0 | 5 100,0 | 5 | 5 142,0 | 9 | 5 148,0 | 14 |
| 19.09.2025 13:12:33 | 25 | 4 620,0 | 15 | 4 621,0 | 10 | 4 880,0 | 5 100,0 | 10 | 5 142,0 | 14 | 5 148,0 | 19 |
| 19.09.2025 12:53:47 | 25 | 4 620,0 | 15 | 4 621,0 | 10 | 4 880,0 | 5 100,0 | 10 | 5 142,0 | 14 | 5 148,0 | 19 |
| 19.09.2025 12:53:43 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 100,0 | 10 | 5 142,0 | 14 | 5 148,0 | 19 |
| 19.09.2025 12:53:43 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 100,0 | 10 | 5 142,0 | 14 | 5 148,0 | 19 |
| 19.09.2025 12:53:43 | 25 | 4 621,0 | 20 | 4 880,0 | 10 | 4 880,5 | 5 100,0 | 10 | 5 142,0 | 14 | 5 148,0 | 19 |
| 19.09.2025 12:53:27 | 35 | 4 621,0 | 30 | 4 880,0 | 10 | 4 880,5 | 5 100,0 | 10 | 5 142,0 | 14 | 5 148,0 | 19 |
| 19.09.2025 12:53:27 | 35 | 4 621,0 | 30 | 4 880,0 | 10 | 4 880,5 | 5 100,0 | 10 | 5 142,0 | 14 | 5 148,0 | 19 |
| 19.09.2025 12:53:27 | 35 | 4 621,0 | 30 | 4 621,5 | 20 | 4 880,0 | 5 100,0 | 10 | 5 142,0 | 14 | 5 148,0 | 19 |
| 19.09.2025 12:53:27 | 35 | 4 621,0 | 30 | 4 621,5 | 20 | 4 880,0 | 5 100,0 | 10 | 5 142,0 | 14 | 5 148,0 | 19 |
| 19.09.2025 11:41:43 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 100,0 | 10 | 5 142,0 | 14 | 5 148,0 | 19 |
| 19.09.2025 10:31:00 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 100,0 | 10 | 5 141,0 | 25 | 5 142,0 | 29 |
| 19.09.2025 10:31:00 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 100,0 | 10 | 5 141,0 | 25 | 5 142,0 | 29 |
| 19.09.2025 10:10:59 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 141,0 | 15 | 5 142,0 | 19 | 5 148,0 | 24 |
| 19.09.2025 10:10:59 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 141,0 | 15 | 5 142,0 | 19 | 5 148,0 | 24 |
| 19.09.2025 09:32:14 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 142,0 | 4 | 5 148,0 | 9 | 5 155,0 | 29 |
| 19.09.2025 09:32:14 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 142,0 | 4 | 5 148,0 | 9 | 5 155,0 | 29 |
| 19.09.2025 09:31:23 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:10:24 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:10:24 | 25 | 4 621,0 | 20 | 4 621,5 | 10 | 4 880,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:10:24 | 25 | 4 620,5 | 15 | 4 621,0 | 10 | 4 880,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:10:24 | 25 | 4 620,5 | 15 | 4 621,0 | 10 | 4 880,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:05:08 | 25 | 4 620,0 | 15 | 4 620,5 | 5 | 4 621,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:05:08 | 25 | 4 620,0 | 15 | 4 620,5 | 5 | 4 621,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:05:08 | 25 | 4 300,5 | 15 | 4 301,0 | 5 | 4 621,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:05:08 | 25 | 4 300,5 | 15 | 4 301,0 | 5 | 4 621,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:04:38 | 30 | 4 300,0 | 20 | 4 300,5 | 10 | 4 301,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |
| 19.09.2025 09:04:38 | 30 | 4 300,0 | 20 | 4 300,5 | 10 | 4 301,0 | 5 148,0 | 5 | 5 155,0 | 25 | 5 169,0 | 30 |