RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 15:58:16 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 880,5 | 4 920,0 | 100 | 4 940,0 | 115 | 4 970,5 | 130 |
| 10.09.2025 15:58:12 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 880,5 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 15:58:12 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 880,5 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 15:58:11 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 15:58:11 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 959,5 | 130 |
| 10.09.2025 15:58:11 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 959,5 | 130 |
| 10.09.2025 15:39:56 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 869,5 | 4 920,0 | 100 | 4 940,0 | 115 | 4 959,5 | 130 |
| 10.09.2025 15:39:26 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 869,5 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 15:39:26 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 869,5 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 15:39:24 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 15:39:24 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 976,0 | 130 |
| 10.09.2025 15:39:24 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 976,0 | 130 |
| 10.09.2025 15:30:27 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 886,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 976,0 | 130 |
| 10.09.2025 15:30:24 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 886,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 15:30:24 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 886,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 15:30:23 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 15:30:23 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 15:30:23 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 15:25:58 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 897,5 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 15:25:54 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 897,5 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 15:25:54 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 897,5 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 15:25:53 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 15:25:53 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 14:50:04 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 918,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 14:50:04 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 918,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 14:49:58 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 14:49:58 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 14:49:58 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 100 | 4 940,0 | 115 | 4 980,0 | 125 |
| 10.09.2025 14:49:54 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 115 | 4 940,0 | 130 | 4 980,0 | 140 |
| 10.09.2025 14:49:54 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 115 | 4 940,0 | 130 | 4 980,0 | 140 |
| 10.09.2025 14:49:54 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 115 | 4 940,0 | 130 | 4 980,0 | 140 |
| 10.09.2025 14:49:54 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 130 | 4 940,0 | 145 | 4 980,0 | 155 |
| 10.09.2025 14:49:54 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 130 | 4 940,0 | 145 | 4 980,0 | 155 |
| 10.09.2025 14:49:49 | 23 | 4 375,0 | 18 | 4 377,0 | 13 | 4 919,0 | 4 920,0 | 130 | 4 940,0 | 145 | 4 980,0 | 155 |
| 10.09.2025 14:49:49 | 23 | 4 375,0 | 18 | 4 377,0 | 13 | 4 919,0 | 4 920,0 | 130 | 4 940,0 | 145 | 4 980,0 | 155 |
| 10.09.2025 14:49:49 | 23 | 4 375,0 | 18 | 4 377,0 | 13 | 4 919,0 | 4 920,0 | 130 | 4 940,0 | 145 | 4 980,0 | 155 |
| 10.09.2025 14:48:33 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 919,0 | 4 920,0 | 130 | 4 940,0 | 145 | 4 980,0 | 155 |
| 10.09.2025 14:45:18 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 919,0 | 4 920,0 | 130 | 4 940,0 | 145 | 4 958,0 | 147 |
| 10.09.2025 14:45:18 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 919,0 | 4 920,0 | 130 | 4 940,0 | 145 | 4 958,0 | 147 |
| 10.09.2025 14:45:13 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 130 | 4 940,0 | 145 | 4 958,0 | 147 |
| 10.09.2025 14:45:13 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 130 | 4 940,0 | 145 | 4 958,0 | 147 |
| 10.09.2025 14:45:13 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 130 | 4 940,0 | 145 | 4 958,0 | 147 |
| 10.09.2025 14:45:08 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 145 | 4 940,0 | 160 | 4 958,0 | 162 |
| 10.09.2025 14:45:08 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 145 | 4 940,0 | 160 | 4 958,0 | 162 |
| 10.09.2025 14:45:08 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 145 | 4 940,0 | 160 | 4 958,0 | 162 |
| 10.09.2025 14:45:07 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 160 | 4 940,0 | 175 | 4 958,0 | 177 |
| 10.09.2025 14:45:07 | 20 | 4 080,0 | 10 | 4 375,0 | 5 | 4 377,0 | 4 920,0 | 160 | 4 940,0 | 175 | 4 958,0 | 177 |
| 10.09.2025 14:44:00 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 908,0 | 4 920,0 | 160 | 4 940,0 | 175 | 4 958,0 | 177 |
| 10.09.2025 14:28:54 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 908,0 | 4 920,0 | 160 | 4 940,0 | 175 | 4 958,0 | 177 |
| 10.09.2025 14:28:54 | 25 | 4 375,0 | 20 | 4 377,0 | 15 | 4 908,0 | 4 920,0 | 160 | 4 940,0 | 175 | 4 958,0 | 177 |