RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 16:58:11 | 25 | 4 081,0 | 20 | 4 301,5 | 5 | 4 340,0 | 4 391,5 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:58:11 | 25 | 4 081,0 | 20 | 4 301,5 | 5 | 4 340,0 | 4 391,5 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:58:08 | 25 | 4 081,0 | 20 | 4 301,5 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:58:07 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:58:07 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:58:07 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 381,0 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:51:25 | 25 | 4 081,0 | 20 | 4 291,0 | 5 | 4 340,0 | 4 381,0 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:51:25 | 25 | 4 081,0 | 20 | 4 291,0 | 5 | 4 340,0 | 4 381,0 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:51:23 | 25 | 4 081,0 | 20 | 4 291,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:51:22 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:51:22 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:51:22 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 398,5 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:45:24 | 25 | 4 081,0 | 20 | 4 308,5 | 5 | 4 340,0 | 4 398,5 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:45:24 | 25 | 4 081,0 | 20 | 4 308,5 | 5 | 4 340,0 | 4 398,5 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:45:22 | 25 | 4 081,0 | 20 | 4 308,5 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:45:21 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:45:21 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:45:21 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 410,5 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:41:40 | 25 | 4 081,0 | 20 | 4 320,5 | 5 | 4 340,0 | 4 410,5 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:41:40 | 25 | 4 081,0 | 20 | 4 320,5 | 5 | 4 340,0 | 4 410,5 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:41:37 | 25 | 4 081,0 | 20 | 4 320,5 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:41:37 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:41:37 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 429,5 | 22 |
| 02.09.2025 16:34:56 | 25 | 4 081,0 | 20 | 4 339,5 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 429,5 | 22 |
| 02.09.2025 16:34:53 | 25 | 4 081,0 | 20 | 4 339,5 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:34:53 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:34:53 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:34:53 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 416,5 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:25:11 | 25 | 4 081,0 | 20 | 4 326,5 | 5 | 4 340,0 | 4 416,5 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:25:11 | 25 | 4 081,0 | 20 | 4 326,5 | 5 | 4 340,0 | 4 416,5 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:25:08 | 25 | 4 081,0 | 20 | 4 326,5 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:25:08 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:25:08 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 427,0 | 22 |
| 02.09.2025 16:22:55 | 25 | 4 081,0 | 20 | 4 337,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 427,0 | 22 |
| 02.09.2025 16:22:52 | 25 | 4 081,0 | 20 | 4 337,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:22:52 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:22:52 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:22:52 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 414,0 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:20:40 | 25 | 4 081,0 | 20 | 4 324,0 | 5 | 4 340,0 | 4 414,0 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:20:40 | 25 | 4 081,0 | 20 | 4 324,0 | 5 | 4 340,0 | 4 414,0 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:20:37 | 25 | 4 081,0 | 20 | 4 324,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:20:36 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:20:36 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:20:36 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 403,0 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:14:39 | 25 | 4 081,0 | 20 | 4 313,0 | 5 | 4 340,0 | 4 403,0 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:14:39 | 25 | 4 081,0 | 20 | 4 313,0 | 5 | 4 340,0 | 4 403,0 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |
| 02.09.2025 16:14:36 | 25 | 4 081,0 | 20 | 4 313,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:14:36 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:14:36 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 419,0 | 5 | 4 420,0 | 7 | 4 499,0 | 38 |
| 02.09.2025 16:14:36 | 20 | 4 080,0 | 10 | 4 081,0 | 5 | 4 340,0 | 4 413,5 | 15 | 4 419,0 | 20 | 4 420,0 | 22 |