RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 14:00:43 | 30 | 4 000,0 | 25 | 4 080,0 | 15 | 4 373,5 | 4 406,0 | 5 | 4 420,0 | 7 | 4 463,5 | 22 |
| 01.09.2025 13:59:53 | 30 | 4 000,0 | 25 | 4 080,0 | 15 | 4 373,5 | 4 406,0 | 5 | 4 420,0 | 7 | 4 463,5 | 22 |
| 01.09.2025 12:36:37 | 30 | 4 000,0 | 25 | 4 080,0 | 15 | 4 373,5 | 4 406,0 | 5 | 4 420,0 | 7 | 4 463,5 | 22 |
| 01.09.2025 12:36:37 | 30 | 4 000,0 | 25 | 4 080,0 | 15 | 4 373,5 | 4 406,0 | 5 | 4 420,0 | 7 | 4 463,5 | 22 |
| 01.09.2025 11:49:12 | 35 | 3 800,0 | 20 | 4 000,0 | 15 | 4 373,5 | 4 406,0 | 5 | 4 420,0 | 7 | 4 463,5 | 22 |
| 01.09.2025 11:49:12 | 35 | 3 800,0 | 20 | 4 000,0 | 15 | 4 373,5 | 4 406,0 | 5 | 4 420,0 | 7 | 4 463,5 | 22 |
| 01.09.2025 11:48:38 | 35 | 3 800,0 | 20 | 4 000,0 | 15 | 4 373,5 | 4 420,0 | 2 | 4 463,5 | 17 | 4 499,0 | 43 |
| 01.09.2025 11:48:38 | 35 | 3 800,0 | 20 | 4 000,0 | 15 | 4 373,5 | 4 420,0 | 2 | 4 463,5 | 17 | 4 499,0 | 43 |
| 01.09.2025 10:59:15 | 35 | 3 800,0 | 20 | 4 000,0 | 15 | 4 373,5 | 4 419,0 | 5 | 4 420,0 | 7 | 4 463,5 | 22 |
| 01.09.2025 10:59:15 | 35 | 3 800,0 | 20 | 4 000,0 | 15 | 4 373,5 | 4 419,0 | 5 | 4 420,0 | 7 | 4 463,5 | 22 |
| 01.09.2025 10:59:15 | 35 | 3 800,0 | 20 | 4 000,0 | 15 | 4 373,5 | 4 419,0 | 5 | 4 420,0 | 7 | 4 463,5 | 22 |
| 01.09.2025 10:02:02 | 35 | 3 800,0 | 20 | 4 000,0 | 15 | 4 373,5 | 4 406,0 | 3 | 4 419,0 | 8 | 4 420,0 | 10 |
| 01.09.2025 10:02:02 | 35 | 3 800,0 | 20 | 4 000,0 | 15 | 4 373,5 | 4 406,0 | 3 | 4 419,0 | 8 | 4 420,0 | 10 |
| 01.09.2025 09:23:48 | 35 | 3 800,0 | 20 | 4 000,0 | 15 | 4 373,5 | 4 419,0 | 5 | 4 420,0 | 7 | 4 463,5 | 22 |
| 01.09.2025 09:23:48 | 35 | 3 800,0 | 20 | 4 000,0 | 15 | 4 373,5 | 4 419,0 | 5 | 4 420,0 | 7 | 4 463,5 | 22 |
| 01.09.2025 09:21:26 | 35 | 3 800,0 | 20 | 4 000,0 | 15 | 4 373,5 | 4 420,0 | 2 | 4 463,5 | 17 | 4 499,0 | 43 |
| 01.09.2025 09:21:03 | 31 | 3 720,0 | 30 | 3 800,0 | 15 | 4 373,5 | 4 420,0 | 2 | 4 463,5 | 17 | 4 499,0 | 43 |
| 01.09.2025 09:13:31 | 35 | 3 800,0 | 20 | 4 020,5 | 15 | 4 373,5 | 4 420,0 | 2 | 4 463,5 | 17 | 4 499,0 | 43 |
| 01.09.2025 09:04:46 | 35 | 3 800,0 | 20 | 4 020,5 | 15 | 4 373,5 | 4 420,0 | 2 | 4 463,5 | 17 | 4 499,0 | 42 |
| 01.09.2025 09:04:44 | 35 | 3 800,0 | 20 | 4 020,5 | 15 | 4 373,5 | 4 420,0 | 2 | 4 499,0 | 27 | 5 147,0 | 32 |
| 01.09.2025 09:04:44 | 35 | 3 800,0 | 20 | 4 020,5 | 15 | 4 373,5 | 4 420,0 | 2 | 4 499,0 | 27 | 5 147,0 | 32 |
| 01.09.2025 09:04:43 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 4 020,5 | 4 420,0 | 2 | 4 499,0 | 27 | 5 147,0 | 32 |
| 01.09.2025 09:04:43 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 4 020,5 | 4 420,0 | 2 | 4 473,5 | 17 | 4 499,0 | 42 |
| 01.09.2025 09:04:43 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 4 020,5 | 4 420,0 | 2 | 4 473,5 | 17 | 4 499,0 | 42 |
| 01.09.2025 09:02:30 | 35 | 3 800,0 | 20 | 4 020,5 | 15 | 4 383,5 | 4 420,0 | 2 | 4 473,5 | 17 | 4 499,0 | 42 |
| 01.09.2025 09:02:27 | 35 | 3 800,0 | 20 | 4 020,5 | 15 | 4 383,5 | 4 420,0 | 2 | 4 499,0 | 27 | 5 147,0 | 32 |
| 01.09.2025 09:02:27 | 35 | 3 800,0 | 20 | 4 020,5 | 15 | 4 383,5 | 4 420,0 | 2 | 4 499,0 | 27 | 5 147,0 | 32 |
| 01.09.2025 09:02:26 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 4 020,5 | 4 420,0 | 2 | 4 499,0 | 27 | 5 147,0 | 32 |
| 01.09.2025 09:02:26 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 4 020,5 | 4 420,0 | 2 | 4 454,0 | 17 | 4 499,0 | 42 |
| 01.09.2025 09:02:26 | 21 | 3 720,0 | 20 | 3 800,0 | 5 | 4 020,5 | 4 420,0 | 2 | 4 454,0 | 17 | 4 499,0 | 42 |
| 01.09.2025 09:00:07 | 35 | 3 800,0 | 20 | 4 020,5 | 15 | 4 364,0 | 4 420,0 | 2 | 4 454,0 | 17 | 4 499,0 | 42 |
| 29.08.2025 17:05:05 | 28 | 4 020,5 | 23 | 4 359,0 | 8 | 4 380,0 | 4 400,0 | 5 | 4 404,0 | 10 | 4 420,0 | 12 |
| 29.08.2025 16:53:02 | 28 | 4 020,5 | 23 | 4 359,0 | 8 | 4 380,0 | 4 400,0 | 5 | 4 404,0 | 10 | 4 420,0 | 12 |
| 29.08.2025 16:53:02 | 28 | 4 020,5 | 23 | 4 359,0 | 8 | 4 380,0 | 4 400,0 | 5 | 4 404,0 | 10 | 4 420,0 | 12 |
| 29.08.2025 16:51:27 | 28 | 4 020,5 | 23 | 4 359,0 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 449,0 | 22 |
| 29.08.2025 16:51:23 | 28 | 4 020,5 | 23 | 4 359,0 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:51:23 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:51:23 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 460,0 | 22 |
| 29.08.2025 16:34:11 | 28 | 4 020,5 | 23 | 4 370,0 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 460,0 | 22 |
| 29.08.2025 16:34:08 | 28 | 4 020,5 | 23 | 4 370,0 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:34:07 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:34:07 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 470,0 | 22 |
| 29.08.2025 16:34:07 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 470,0 | 22 |
| 29.08.2025 16:30:27 | 38 | 4 020,0 | 28 | 4 020,5 | 23 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 470,0 | 22 |
| 29.08.2025 16:30:23 | 38 | 4 020,0 | 28 | 4 020,5 | 23 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:30:23 | 38 | 4 020,0 | 28 | 4 020,5 | 23 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:30:23 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |
| 29.08.2025 16:30:23 | 23 | 4 020,0 | 13 | 4 020,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 457,5 | 22 |
| 29.08.2025 16:27:26 | 28 | 4 020,5 | 23 | 4 367,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 457,5 | 22 |
| 29.08.2025 16:27:23 | 28 | 4 020,5 | 23 | 4 367,5 | 8 | 4 380,0 | 4 404,0 | 5 | 4 420,0 | 7 | 4 499,0 | 13 |