RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 16:45:25 | 20 | 3 720,0 | 19 | 3 728,5 | 4 | 3 750,0 | 3 818,5 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 16:45:25 | 20 | 3 720,0 | 19 | 3 728,5 | 4 | 3 750,0 | 3 818,5 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 16:45:22 | 20 | 3 720,0 | 19 | 3 728,5 | 4 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 16:45:22 | 19 | 3 712,0 | 5 | 3 720,0 | 4 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 16:45:22 | 19 | 3 712,0 | 5 | 3 720,0 | 4 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 16:45:22 | 19 | 3 712,0 | 5 | 3 720,0 | 4 | 3 750,0 | 3 829,0 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 16:25:42 | 20 | 3 720,0 | 19 | 3 739,0 | 4 | 3 750,0 | 3 829,0 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 16:25:42 | 20 | 3 720,0 | 19 | 3 739,0 | 4 | 3 750,0 | 3 829,0 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 16:25:42 | 20 | 3 720,0 | 19 | 3 739,0 | 4 | 3 750,0 | 3 829,0 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 16:22:12 | 21 | 3 720,0 | 20 | 3 739,0 | 5 | 3 750,0 | 3 829,0 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 16:22:12 | 21 | 3 720,0 | 20 | 3 739,0 | 5 | 3 750,0 | 3 829,0 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 16:22:09 | 21 | 3 720,0 | 20 | 3 739,0 | 5 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 16:22:08 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 16:22:08 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 16:22:08 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 819,0 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 16:06:25 | 21 | 3 720,0 | 20 | 3 729,0 | 5 | 3 750,0 | 3 819,0 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 16:06:25 | 21 | 3 720,0 | 20 | 3 729,0 | 5 | 3 750,0 | 3 819,0 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 16:06:22 | 21 | 3 720,0 | 20 | 3 729,0 | 5 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 16:06:22 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 16:06:22 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 16:06:21 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 806,5 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 15:50:41 | 21 | 3 716,5 | 6 | 3 720,0 | 5 | 3 750,0 | 3 806,5 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 15:50:41 | 21 | 3 716,5 | 6 | 3 720,0 | 5 | 3 750,0 | 3 806,5 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 15:50:37 | 21 | 3 716,5 | 6 | 3 720,0 | 5 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 15:50:37 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 15:50:37 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 15:50:37 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 793,5 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 15:44:04 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 793,5 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 15:44:04 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 793,5 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 15:44:02 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 15:44:02 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 15:43:54 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 793,5 | 12 | 3 900,0 | 27 | 3 910,0 | 32 |
| 17.07.2025 15:43:54 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 793,5 | 12 | 3 900,0 | 27 | 3 910,0 | 32 |
| 17.07.2025 15:43:54 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 15:43:54 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 15:43:54 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 15:43:51 | 9 | 3 720,0 | 8 | 3 750,0 | 3 | 3 800,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 15:43:51 | 9 | 3 720,0 | 8 | 3 750,0 | 3 | 3 800,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 15:43:51 | 9 | 3 720,0 | 8 | 3 750,0 | 3 | 3 800,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 15:43:51 | 9 | 3 720,0 | 8 | 3 750,0 | 3 | 3 800,0 | 3 803,5 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 15:41:39 | 9 | 3 720,0 | 8 | 3 750,0 | 3 | 3 800,0 | 3 803,5 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 15:41:39 | 9 | 3 720,0 | 8 | 3 750,0 | 3 | 3 800,0 | 3 803,5 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 15:41:36 | 9 | 3 720,0 | 8 | 3 750,0 | 3 | 3 800,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 15:41:35 | 9 | 3 720,0 | 8 | 3 750,0 | 3 | 3 800,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 15:41:35 | 9 | 3 720,0 | 8 | 3 750,0 | 3 | 3 800,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 15:41:35 | 9 | 3 720,0 | 8 | 3 750,0 | 3 | 3 800,0 | 3 816,5 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 15:38:39 | 23 | 3 726,5 | 8 | 3 750,0 | 3 | 3 800,0 | 3 816,5 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 15:38:39 | 23 | 3 726,5 | 8 | 3 750,0 | 3 | 3 800,0 | 3 816,5 | 15 | 3 900,0 | 30 | 3 910,0 | 35 |
| 17.07.2025 15:38:36 | 23 | 3 726,5 | 8 | 3 750,0 | 3 | 3 800,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 17.07.2025 15:38:35 | 9 | 3 720,0 | 8 | 3 750,0 | 3 | 3 800,0 | 3 900,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |