RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2025 16:58:57 | 21 | 3 720,0 | 20 | 3 736,5 | 5 | 3 750,0 | 3 826,0 | 5 | 3 826,5 | 20 | 3 910,0 | 25 |
| 15.07.2025 16:58:57 | 21 | 3 720,0 | 20 | 3 736,5 | 5 | 3 750,0 | 3 826,0 | 5 | 3 826,5 | 20 | 3 910,0 | 25 |
| 15.07.2025 16:58:57 | 21 | 3 720,0 | 20 | 3 736,5 | 5 | 3 750,0 | 3 826,5 | 15 | 3 909,5 | 20 | 3 910,0 | 25 |
| 15.07.2025 16:58:57 | 21 | 3 720,0 | 20 | 3 736,5 | 5 | 3 750,0 | 3 826,5 | 15 | 3 909,5 | 20 | 3 910,0 | 25 |
| 15.07.2025 16:58:54 | 21 | 3 720,0 | 20 | 3 736,5 | 5 | 3 750,0 | 3 909,5 | 5 | 3 910,0 | 10 | 3 985,0 | 15 |
| 15.07.2025 16:58:53 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 909,5 | 5 | 3 910,0 | 10 | 3 985,0 | 15 |
| 15.07.2025 16:58:53 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 909,5 | 5 | 3 910,0 | 10 | 3 985,0 | 15 |
| 15.07.2025 16:58:53 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 837,0 | 5 | 3 910,0 | 10 | 3 985,0 | 15 |
| 15.07.2025 16:58:53 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 837,0 | 5 | 3 837,5 | 20 | 3 910,0 | 25 |
| 15.07.2025 16:58:29 | 21 | 3 720,0 | 20 | 3 747,5 | 5 | 3 750,0 | 3 837,0 | 5 | 3 837,5 | 20 | 3 910,0 | 25 |
| 15.07.2025 16:58:29 | 21 | 3 720,0 | 20 | 3 747,5 | 5 | 3 750,0 | 3 837,0 | 5 | 3 837,5 | 20 | 3 910,0 | 25 |
| 15.07.2025 16:54:17 | 21 | 3 720,0 | 20 | 3 747,5 | 5 | 3 750,0 | 3 837,5 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 15.07.2025 16:54:17 | 21 | 3 720,0 | 20 | 3 747,5 | 5 | 3 750,0 | 3 837,5 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 15.07.2025 16:54:14 | 21 | 3 720,0 | 20 | 3 747,5 | 5 | 3 750,0 | 3 910,0 | 5 | 3 985,0 | 10 | 3 999,0 | 30 |
| 15.07.2025 16:54:14 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 910,0 | 5 | 3 985,0 | 10 | 3 999,0 | 30 |
| 15.07.2025 16:54:14 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 910,0 | 5 | 3 985,0 | 10 | 3 999,0 | 30 |
| 15.07.2025 16:54:14 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 841,0 | 12 | 3 910,0 | 17 | 3 985,0 | 22 |
| 15.07.2025 16:54:14 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 841,0 | 12 | 3 910,0 | 17 | 3 985,0 | 22 |
| 15.07.2025 16:54:09 | 21 | 3 720,0 | 20 | 3 750,0 | 15 | 3 751,0 | 3 841,0 | 12 | 3 910,0 | 17 | 3 985,0 | 22 |
| 15.07.2025 16:54:09 | 21 | 3 720,0 | 20 | 3 750,0 | 15 | 3 751,0 | 3 841,0 | 12 | 3 910,0 | 17 | 3 985,0 | 22 |
| 15.07.2025 16:54:09 | 21 | 3 720,0 | 20 | 3 750,0 | 15 | 3 751,0 | 3 841,0 | 12 | 3 910,0 | 17 | 3 985,0 | 22 |
| 15.07.2025 16:49:54 | 21 | 3 720,0 | 20 | 3 750,0 | 15 | 3 751,0 | 3 841,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 15.07.2025 16:49:54 | 21 | 3 720,0 | 20 | 3 750,0 | 15 | 3 751,0 | 3 841,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 15.07.2025 16:49:51 | 21 | 3 720,0 | 20 | 3 750,0 | 15 | 3 751,0 | 3 910,0 | 5 | 3 985,0 | 10 | 3 999,0 | 30 |
| 15.07.2025 16:49:51 | 21 | 3 720,0 | 20 | 3 750,0 | 15 | 3 751,0 | 3 910,0 | 5 | 3 985,0 | 10 | 3 999,0 | 30 |
| 15.07.2025 16:49:51 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 910,0 | 5 | 3 985,0 | 10 | 3 999,0 | 30 |
| 15.07.2025 16:49:51 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 910,0 | 5 | 3 985,0 | 10 | 3 999,0 | 30 |
| 15.07.2025 16:49:51 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 831,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 15.07.2025 16:48:35 | 21 | 3 720,0 | 20 | 3 741,0 | 5 | 3 750,0 | 3 831,0 | 15 | 3 910,0 | 20 | 3 985,0 | 25 |
| 15.07.2025 16:16:55 | 21 | 3 720,0 | 20 | 3 741,0 | 5 | 3 750,0 | 3 831,0 | 15 | 3 850,0 | 17 | 3 910,0 | 22 |
| 15.07.2025 16:16:55 | 21 | 3 720,0 | 20 | 3 741,0 | 5 | 3 750,0 | 3 831,0 | 15 | 3 850,0 | 17 | 3 910,0 | 22 |
| 15.07.2025 16:16:55 | 21 | 3 720,0 | 20 | 3 741,0 | 5 | 3 750,0 | 3 831,0 | 15 | 3 909,5 | 17 | 3 910,0 | 22 |
| 15.07.2025 16:16:55 | 21 | 3 720,0 | 20 | 3 741,0 | 5 | 3 750,0 | 3 831,0 | 15 | 3 909,5 | 17 | 3 910,0 | 22 |
| 15.07.2025 16:16:53 | 21 | 3 720,0 | 20 | 3 741,0 | 5 | 3 750,0 | 3 909,5 | 2 | 3 910,0 | 7 | 3 985,0 | 12 |
| 15.07.2025 16:16:52 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 909,5 | 2 | 3 910,0 | 7 | 3 985,0 | 12 |
| 15.07.2025 16:16:52 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 909,5 | 2 | 3 910,0 | 7 | 3 985,0 | 12 |
| 15.07.2025 16:16:52 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 850,0 | 2 | 3 910,0 | 7 | 3 985,0 | 12 |
| 15.07.2025 16:16:52 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 850,0 | 2 | 3 910,0 | 7 | 3 985,0 | 12 |
| 15.07.2025 16:16:52 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 816,0 | 15 | 3 850,0 | 17 | 3 910,0 | 22 |
| 15.07.2025 16:11:39 | 21 | 3 720,0 | 20 | 3 726,0 | 5 | 3 750,0 | 3 816,0 | 15 | 3 850,0 | 17 | 3 910,0 | 22 |
| 15.07.2025 16:11:39 | 21 | 3 720,0 | 20 | 3 726,0 | 5 | 3 750,0 | 3 816,0 | 15 | 3 850,0 | 17 | 3 910,0 | 22 |
| 15.07.2025 16:11:39 | 21 | 3 720,0 | 20 | 3 726,0 | 5 | 3 750,0 | 3 816,0 | 15 | 3 909,5 | 17 | 3 910,0 | 22 |
| 15.07.2025 16:11:39 | 21 | 3 720,0 | 20 | 3 726,0 | 5 | 3 750,0 | 3 816,0 | 15 | 3 909,5 | 17 | 3 910,0 | 22 |
| 15.07.2025 16:11:37 | 21 | 3 720,0 | 20 | 3 726,0 | 5 | 3 750,0 | 3 909,5 | 2 | 3 910,0 | 7 | 3 985,0 | 12 |
| 15.07.2025 16:11:36 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 909,5 | 2 | 3 910,0 | 7 | 3 985,0 | 12 |
| 15.07.2025 16:11:36 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 909,5 | 2 | 3 910,0 | 7 | 3 985,0 | 12 |
| 15.07.2025 16:11:36 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 850,0 | 2 | 3 910,0 | 7 | 3 985,0 | 12 |
| 15.07.2025 16:11:36 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 850,0 | 2 | 3 910,0 | 7 | 3 985,0 | 12 |
| 15.07.2025 16:11:36 | 20 | 3 712,0 | 6 | 3 720,0 | 5 | 3 750,0 | 3 826,5 | 15 | 3 850,0 | 17 | 3 910,0 | 22 |
| 15.07.2025 15:55:10 | 21 | 3 720,0 | 20 | 3 736,5 | 5 | 3 750,0 | 3 826,5 | 15 | 3 850,0 | 17 | 3 910,0 | 22 |