RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2025 09:58:12 | 25 | 3 700,0 | 15 | 3 712,0 | 1 | 3 720,0 | 3 898,5 | 2 | 3 899,0 | 22 | 3 910,0 | 27 |
| 11.07.2025 09:57:14 | 25 | 3 700,0 | 15 | 3 712,0 | 1 | 3 720,0 | 3 898,5 | 2 | 3 899,0 | 22 | 3 910,0 | 27 |
| 11.07.2025 09:54:29 | 25 | 3 700,0 | 15 | 3 712,0 | 1 | 3 720,0 | 3 898,5 | 2 | 3 899,0 | 22 | 3 999,5 | 32 |
| 11.07.2025 09:54:29 | 25 | 3 700,0 | 15 | 3 712,0 | 1 | 3 720,0 | 3 898,5 | 2 | 3 899,0 | 22 | 3 999,5 | 32 |
| 11.07.2025 09:00:04 | 25 | 3 700,0 | 15 | 3 712,0 | 1 | 3 720,0 | 3 899,0 | 20 | 3 999,5 | 30 | 4 054,5 | 35 |
| 10.07.2025 21:08:58 | 16 | 3 712,0 | 2 | 3 720,0 | 1 | 3 774,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 10.07.2025 21:08:55 | 16 | 3 712,0 | 2 | 3 720,0 | 1 | 3 774,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 10.07.2025 17:05:05 | 16 | 3 712,0 | 2 | 3 720,0 | 1 | 3 774,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 10.07.2025 12:52:17 | 16 | 3 712,0 | 2 | 3 720,0 | 1 | 3 774,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 10.07.2025 12:52:17 | 16 | 3 712,0 | 2 | 3 720,0 | 1 | 3 774,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 10.07.2025 12:51:53 | 16 | 3 712,0 | 2 | 3 720,0 | 1 | 3 774,0 | 3 800,0 | 2 | 3 899,0 | 22 | 3 900,0 | 29 |
| 10.07.2025 12:51:53 | 16 | 3 712,0 | 2 | 3 720,0 | 1 | 3 774,0 | 3 800,0 | 2 | 3 899,0 | 22 | 3 900,0 | 29 |
| 10.07.2025 12:51:53 | 16 | 3 712,0 | 2 | 3 720,0 | 1 | 3 774,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 10.07.2025 12:51:53 | 16 | 3 712,0 | 2 | 3 720,0 | 1 | 3 774,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 10.07.2025 12:51:53 | 16 | 3 712,0 | 2 | 3 720,0 | 1 | 3 774,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 10.07.2025 12:48:50 | 10 | 3 720,0 | 9 | 3 774,0 | 8 | 3 800,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 10.07.2025 12:48:50 | 10 | 3 720,0 | 9 | 3 774,0 | 8 | 3 800,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 10.07.2025 12:31:39 | 5 | 3 720,0 | 4 | 3 774,0 | 3 | 3 800,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 10.07.2025 12:31:39 | 5 | 3 720,0 | 4 | 3 774,0 | 3 | 3 800,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 10.07.2025 11:26:07 | 5 | 3 720,0 | 4 | 3 774,0 | 3 | 3 800,0 | 3 840,0 | 5 | 3 899,0 | 25 | 3 900,0 | 32 |
| 10.07.2025 11:26:07 | 5 | 3 720,0 | 4 | 3 774,0 | 3 | 3 800,0 | 3 840,0 | 5 | 3 899,0 | 25 | 3 900,0 | 32 |
| 10.07.2025 11:19:40 | 5 | 3 720,0 | 4 | 3 774,0 | 3 | 3 800,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 10.07.2025 10:47:24 | 5 | 3 720,0 | 4 | 3 774,0 | 3 | 3 800,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 10.07.2025 10:17:55 | 5 | 3 720,0 | 4 | 3 774,0 | 3 | 3 800,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 10.07.2025 09:00:04 | 18 | 3 712,0 | 4 | 3 774,0 | 3 | 3 800,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 21:03:45 | 24 | 3 700,0 | 19 | 3 712,0 | 5 | 3 720,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 21:03:42 | 24 | 3 700,0 | 19 | 3 712,0 | 5 | 3 720,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 17:05:05 | 24 | 3 700,0 | 19 | 3 712,0 | 5 | 3 720,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 15:14:50 | 24 | 3 700,0 | 19 | 3 712,0 | 5 | 3 720,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 15:14:50 | 24 | 3 700,0 | 19 | 3 712,0 | 5 | 3 720,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 14:49:00 | 24 | 3 552,0 | 19 | 3 700,0 | 14 | 3 712,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 13:54:49 | 24 | 3 552,0 | 19 | 3 700,0 | 14 | 3 712,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 13:54:49 | 24 | 3 552,0 | 19 | 3 700,0 | 14 | 3 712,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 13:54:49 | 24 | 3 552,0 | 19 | 3 700,0 | 14 | 3 712,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 13:54:09 | 34 | 3 700,0 | 29 | 3 712,0 | 15 | 3 750,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 13:54:09 | 34 | 3 700,0 | 29 | 3 712,0 | 15 | 3 750,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 13:53:52 | 34 | 3 700,0 | 29 | 3 712,0 | 15 | 3 750,0 | 3 770,0 | 4 | 3 899,0 | 24 | 3 900,0 | 31 |
| 09.07.2025 13:53:52 | 34 | 3 700,0 | 29 | 3 712,0 | 15 | 3 750,0 | 3 770,0 | 4 | 3 899,0 | 24 | 3 900,0 | 31 |
| 09.07.2025 13:53:52 | 34 | 3 700,0 | 29 | 3 712,0 | 15 | 3 750,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 13:53:52 | 34 | 3 700,0 | 29 | 3 712,0 | 15 | 3 750,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 13:53:52 | 34 | 3 700,0 | 29 | 3 712,0 | 15 | 3 750,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 13:08:22 | 30 | 3 712,0 | 16 | 3 750,0 | 1 | 3 770,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 10:39:55 | 25 | 3 712,0 | 11 | 3 750,0 | 1 | 3 770,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 10:39:55 | 25 | 3 712,0 | 11 | 3 750,0 | 1 | 3 770,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 09.07.2025 09:00:04 | 29 | 3 700,0 | 24 | 3 712,0 | 10 | 3 750,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 08.07.2025 17:05:05 | 29 | 3 700,0 | 24 | 3 712,0 | 10 | 3 750,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 08.07.2025 16:29:10 | 29 | 3 700,0 | 24 | 3 712,0 | 10 | 3 750,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 08.07.2025 16:29:10 | 29 | 3 700,0 | 24 | 3 712,0 | 10 | 3 750,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 08.07.2025 16:08:39 | 29 | 3 686,0 | 19 | 3 700,0 | 14 | 3 712,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |
| 08.07.2025 16:08:39 | 29 | 3 686,0 | 19 | 3 700,0 | 14 | 3 712,0 | 3 899,0 | 20 | 3 900,0 | 27 | 3 955,0 | 32 |