RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 16:49:59 | 26 | 3 520,0 | 21 | 3 560,0 | 10 | 3 580,0 | 3 849,0 | 19 | 3 993,0 | 20 | 3 994,0 | 26 |
| 24.06.2025 16:49:59 | 26 | 3 520,0 | 21 | 3 560,0 | 10 | 3 580,0 | 3 849,0 | 19 | 3 993,0 | 20 | 3 994,0 | 26 |
| 24.06.2025 16:49:59 | 26 | 3 520,0 | 21 | 3 560,0 | 10 | 3 580,0 | 3 849,0 | 19 | 3 993,0 | 20 | 3 994,0 | 26 |
| 24.06.2025 16:48:02 | 26 | 3 520,0 | 21 | 3 560,0 | 10 | 3 580,0 | 3 849,0 | 20 | 3 993,0 | 21 | 3 994,0 | 27 |
| 24.06.2025 16:46:38 | 26 | 3 520,0 | 21 | 3 560,0 | 10 | 3 580,0 | 3 849,0 | 20 | 3 993,0 | 21 | 3 994,0 | 27 |
| 24.06.2025 16:46:04 | 26 | 3 520,0 | 21 | 3 560,0 | 10 | 3 580,0 | 3 849,0 | 20 | 3 993,0 | 21 | 3 994,0 | 27 |
| 24.06.2025 12:08:30 | 26 | 3 520,0 | 21 | 3 560,0 | 10 | 3 580,0 | 3 849,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 24.06.2025 12:08:30 | 26 | 3 520,0 | 21 | 3 560,0 | 10 | 3 580,0 | 3 849,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 24.06.2025 09:15:15 | 18 | 3 505,0 | 16 | 3 520,0 | 11 | 3 560,0 | 3 849,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 24.06.2025 09:15:15 | 18 | 3 505,0 | 16 | 3 520,0 | 11 | 3 560,0 | 3 849,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 24.06.2025 09:00:06 | 17 | 3 505,0 | 15 | 3 520,0 | 10 | 3 560,0 | 3 849,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 17:05:04 | 18 | 3 505,0 | 16 | 3 520,0 | 11 | 3 560,0 | 3 800,0 | 5 | 3 899,0 | 25 | 3 994,0 | 31 |
| 23.06.2025 16:36:03 | 18 | 3 505,0 | 16 | 3 520,0 | 11 | 3 560,0 | 3 800,0 | 5 | 3 899,0 | 25 | 3 994,0 | 31 |
| 23.06.2025 16:36:03 | 18 | 3 505,0 | 16 | 3 520,0 | 11 | 3 560,0 | 3 800,0 | 5 | 3 899,0 | 25 | 3 994,0 | 31 |
| 23.06.2025 15:59:41 | 18 | 3 505,0 | 16 | 3 520,0 | 11 | 3 560,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 15:59:41 | 18 | 3 505,0 | 16 | 3 520,0 | 11 | 3 560,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 15:15:42 | 8 | 3 505,0 | 6 | 3 520,0 | 1 | 3 560,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 15:15:42 | 8 | 3 505,0 | 6 | 3 520,0 | 1 | 3 560,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 15:02:00 | 12 | 3 500,5 | 7 | 3 505,0 | 5 | 3 520,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 14:00:56 | 37 | 3 500,0 | 7 | 3 505,0 | 5 | 3 520,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 14:00:56 | 37 | 3 500,0 | 7 | 3 505,0 | 5 | 3 520,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 14:00:56 | 37 | 3 500,0 | 7 | 3 505,0 | 5 | 3 520,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 11:59:27 | 47 | 3 505,0 | 45 | 3 520,0 | 40 | 3 700,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 11:59:27 | 47 | 3 505,0 | 45 | 3 520,0 | 40 | 3 700,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 11:59:27 | 47 | 3 505,0 | 45 | 3 520,0 | 40 | 3 700,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 11:56:27 | 55 | 3 520,0 | 50 | 3 700,0 | 10 | 3 780,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 11:56:27 | 55 | 3 520,0 | 50 | 3 700,0 | 10 | 3 780,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 11:54:24 | 47 | 3 505,0 | 45 | 3 520,0 | 40 | 3 700,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 11:54:24 | 47 | 3 505,0 | 45 | 3 520,0 | 40 | 3 700,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 11:54:24 | 47 | 3 505,0 | 45 | 3 520,0 | 40 | 3 700,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 11:45:25 | 65 | 3 520,0 | 60 | 3 700,0 | 20 | 3 800,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 11:45:25 | 65 | 3 520,0 | 60 | 3 700,0 | 20 | 3 800,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 11:15:54 | 47 | 3 505,0 | 45 | 3 520,0 | 40 | 3 700,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 10:29:33 | 47 | 3 505,0 | 45 | 3 520,0 | 40 | 3 700,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 09:35:57 | 52 | 3 480,0 | 42 | 3 505,0 | 40 | 3 700,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 09:30:59 | 52 | 3 480,0 | 42 | 3 505,0 | 40 | 3 700,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 09:08:58 | 52 | 3 480,0 | 42 | 3 505,0 | 40 | 3 700,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 09:02:12 | 52 | 3 480,0 | 42 | 3 505,0 | 40 | 3 700,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 09:02:12 | 52 | 3 480,0 | 42 | 3 505,0 | 40 | 3 700,0 | 3 899,0 | 20 | 3 994,0 | 26 | 4 000,0 | 55 |
| 23.06.2025 09:01:26 | 52 | 3 480,0 | 42 | 3 505,0 | 40 | 3 700,0 | 3 994,0 | 6 | 4 000,0 | 35 | 4 049,5 | 40 |
| 23.06.2025 09:01:26 | 52 | 3 480,0 | 42 | 3 505,0 | 40 | 3 700,0 | 3 994,0 | 6 | 4 000,0 | 35 | 4 049,5 | 40 |
| 23.06.2025 09:00:46 | 52 | 3 480,0 | 42 | 3 505,0 | 40 | 3 700,0 | 3 800,0 | 4 | 3 994,0 | 10 | 4 000,0 | 39 |
| 23.06.2025 09:00:46 | 52 | 3 480,0 | 42 | 3 505,0 | 40 | 3 700,0 | 3 800,0 | 4 | 3 994,0 | 10 | 4 000,0 | 39 |
| 23.06.2025 09:00:46 | 52 | 3 480,0 | 42 | 3 505,0 | 40 | 3 700,0 | 3 994,0 | 6 | 4 000,0 | 35 | 4 049,5 | 40 |
| 23.06.2025 09:00:46 | 52 | 3 480,0 | 42 | 3 505,0 | 40 | 3 700,0 | 3 994,0 | 6 | 4 000,0 | 35 | 4 049,5 | 40 |
| 23.06.2025 09:00:46 | 52 | 3 480,0 | 42 | 3 505,0 | 40 | 3 700,0 | 3 994,0 | 6 | 4 000,0 | 35 | 4 049,5 | 40 |
| 23.06.2025 09:00:07 | 58 | 3 505,0 | 56 | 3 700,0 | 16 | 3 800,0 | 3 994,0 | 6 | 4 000,0 | 35 | 4 049,5 | 40 |
| 20.06.2025 17:05:05 | 15 | 3 560,0 | 10 | 3 562,0 | 5 | 3 750,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 20.06.2025 14:02:37 | 15 | 3 560,0 | 10 | 3 562,0 | 5 | 3 750,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |
| 20.06.2025 14:02:37 | 15 | 3 560,0 | 10 | 3 562,0 | 5 | 3 750,0 | 3 993,0 | 20 | 3 994,0 | 26 | 3 998,0 | 36 |