RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 15:50:25 | 29 | 3 601,5 | 21 | 3 650,0 | 20 | 3 654,0 | 3 835,0 | 5 | 3 898,0 | 10 | 3 898,5 | 15 |
| 22.05.2025 15:50:25 | 29 | 3 601,5 | 21 | 3 650,0 | 20 | 3 654,0 | 3 835,0 | 5 | 3 898,0 | 10 | 3 898,5 | 15 |
| 22.05.2025 15:50:01 | 10 | 3 601,0 | 9 | 3 601,5 | 1 | 3 650,0 | 3 835,0 | 5 | 3 898,0 | 10 | 3 898,5 | 15 |
| 22.05.2025 14:27:04 | 10 | 3 601,0 | 9 | 3 601,5 | 1 | 3 650,0 | 3 835,0 | 5 | 3 896,0 | 20 | 3 898,0 | 25 |
| 22.05.2025 14:18:16 | 7 | 3 601,0 | 6 | 3 601,5 | 1 | 3 650,0 | 3 835,0 | 5 | 3 896,0 | 20 | 3 898,0 | 25 |
| 22.05.2025 14:06:09 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 835,0 | 5 | 3 896,0 | 20 | 3 898,0 | 25 |
| 22.05.2025 14:05:30 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 835,0 | 5 | 3 898,0 | 10 | 3 898,5 | 15 |
| 22.05.2025 14:05:30 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 835,0 | 5 | 3 898,0 | 10 | 3 898,5 | 15 |
| 22.05.2025 14:04:54 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 835,0 | 15 | 3 898,0 | 20 | 3 898,5 | 25 |
| 22.05.2025 14:04:54 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 835,0 | 15 | 3 898,0 | 20 | 3 898,5 | 25 |
| 22.05.2025 14:04:54 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 835,0 | 15 | 3 898,0 | 20 | 3 898,5 | 25 |
| 22.05.2025 13:49:38 | 7 | 3 601,0 | 6 | 3 650,0 | 5 | 3 800,0 | 3 835,0 | 15 | 3 898,0 | 20 | 3 898,5 | 25 |
| 22.05.2025 13:49:38 | 7 | 3 601,0 | 6 | 3 650,0 | 5 | 3 800,0 | 3 835,0 | 15 | 3 898,0 | 20 | 3 898,5 | 25 |
| 22.05.2025 11:20:18 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 835,0 | 15 | 3 898,0 | 20 | 3 898,5 | 25 |
| 22.05.2025 09:33:52 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 835,0 | 15 | 3 898,0 | 20 | 3 898,5 | 25 |
| 22.05.2025 09:24:43 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 835,0 | 15 | 3 898,0 | 20 | 3 898,5 | 25 |
| 22.05.2025 09:07:57 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 835,0 | 15 | 3 898,0 | 20 | 3 898,5 | 25 |
| 22.05.2025 09:07:57 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 835,0 | 15 | 3 898,0 | 20 | 3 898,5 | 25 |
| 22.05.2025 09:04:21 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 834,0 | 10 | 3 835,0 | 25 | 3 898,0 | 30 |
| 22.05.2025 09:04:21 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 834,0 | 10 | 3 835,0 | 25 | 3 898,0 | 30 |
| 22.05.2025 09:00:06 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 835,0 | 15 | 3 898,0 | 20 | 3 898,5 | 25 |
| 21.05.2025 17:05:05 | 7 | 3 601,0 | 6 | 3 650,0 | 5 | 3 680,0 | 3 834,0 | 2 | 3 835,0 | 17 | 3 849,0 | 22 |
| 21.05.2025 16:54:29 | 7 | 3 601,0 | 6 | 3 650,0 | 5 | 3 680,0 | 3 834,0 | 2 | 3 835,0 | 17 | 3 849,0 | 22 |
| 21.05.2025 16:54:29 | 7 | 3 601,0 | 6 | 3 650,0 | 5 | 3 680,0 | 3 834,0 | 2 | 3 835,0 | 17 | 3 849,0 | 22 |
| 21.05.2025 16:15:47 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 834,0 | 2 | 3 835,0 | 17 | 3 849,0 | 22 |
| 21.05.2025 16:15:47 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 834,0 | 2 | 3 835,0 | 17 | 3 849,0 | 22 |
| 21.05.2025 16:05:53 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 2 | 3 835,0 | 17 | 3 849,0 | 22 |
| 21.05.2025 16:05:53 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 2 | 3 835,0 | 17 | 3 849,0 | 22 |
| 21.05.2025 15:45:11 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 12 | 3 835,0 | 27 | 3 849,0 | 32 |
| 21.05.2025 15:45:11 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 12 | 3 835,0 | 27 | 3 849,0 | 32 |
| 21.05.2025 15:41:58 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 2 | 3 835,0 | 17 | 3 849,0 | 22 |
| 21.05.2025 15:41:58 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 2 | 3 835,0 | 17 | 3 849,0 | 22 |
| 21.05.2025 15:41:58 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 2 | 3 835,0 | 17 | 3 849,0 | 22 |
| 21.05.2025 15:27:02 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 4 | 3 835,0 | 19 | 3 849,0 | 24 |
| 21.05.2025 15:27:02 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 4 | 3 835,0 | 19 | 3 849,0 | 24 |
| 21.05.2025 15:27:02 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 4 | 3 835,0 | 19 | 3 849,0 | 24 |
| 21.05.2025 13:42:24 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 5 | 3 835,0 | 20 | 3 849,0 | 25 |
| 21.05.2025 13:24:54 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 5 | 3 835,0 | 20 | 3 849,0 | 25 |
| 21.05.2025 13:23:34 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 5 | 3 835,0 | 20 | 3 849,0 | 25 |
| 21.05.2025 13:22:20 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 5 | 3 835,0 | 20 | 3 849,0 | 25 |
| 21.05.2025 13:20:52 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 5 | 3 835,0 | 20 | 3 849,0 | 25 |
| 21.05.2025 13:15:57 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 5 | 3 835,0 | 20 | 3 849,0 | 25 |
| 21.05.2025 10:47:12 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 5 | 3 835,0 | 20 | 3 849,0 | 25 |
| 21.05.2025 10:45:44 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 5 | 3 835,0 | 10 | 3 849,0 | 15 |
| 21.05.2025 10:39:14 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 5 | 3 835,0 | 10 | 3 838,0 | 20 |
| 21.05.2025 10:39:14 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 5 | 3 835,0 | 10 | 3 838,0 | 20 |
| 21.05.2025 10:39:14 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 5 | 3 835,0 | 10 | 3 838,0 | 20 |
| 21.05.2025 09:00:52 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 10 | 3 835,0 | 15 | 3 838,0 | 25 |
| 21.05.2025 09:00:52 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 834,0 | 10 | 3 835,0 | 15 | 3 838,0 | 25 |
| 21.05.2025 09:00:07 | 15 | 3 601,0 | 14 | 3 650,0 | 13 | 3 700,0 | 3 835,0 | 5 | 3 838,0 | 15 | 3 849,0 | 20 |