RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 14:57:49 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 14:46:17 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 14:46:17 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 14:46:16 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 750,0 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 14:46:16 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 750,0 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 14:46:16 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 750,0 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 14:31:46 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 748,0 | 5 | 3 750,0 | 6 | 3 798,0 | 16 |
| 19.05.2025 14:31:46 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 748,0 | 5 | 3 750,0 | 6 | 3 798,0 | 16 |
| 19.05.2025 14:31:46 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 748,0 | 5 | 3 797,5 | 6 | 3 798,0 | 16 |
| 19.05.2025 14:31:46 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 748,0 | 5 | 3 797,5 | 6 | 3 798,0 | 16 |
| 19.05.2025 09:49:35 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:15:52 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:15:52 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:13:49 | 21 | 3 600,0 | 11 | 3 601,0 | 10 | 3 648,5 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:13:49 | 21 | 3 600,0 | 11 | 3 601,0 | 10 | 3 648,5 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:10:34 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:10:34 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 797,5 | 1 | 3 798,0 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:10:34 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 798,0 | 10 | 3 798,5 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:10:34 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 798,0 | 10 | 3 798,5 | 11 | 3 799,0 | 16 |
| 19.05.2025 09:06:42 | 12 | 3 601,0 | 11 | 3 648,5 | 1 | 3 650,0 | 3 798,5 | 1 | 3 799,0 | 6 | 3 840,0 | 11 |
| 19.05.2025 09:01:30 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 798,5 | 1 | 3 799,0 | 6 | 3 840,0 | 11 |
| 19.05.2025 09:01:30 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 798,5 | 1 | 3 799,0 | 6 | 3 840,0 | 11 |
| 19.05.2025 09:01:30 | 12 | 3 600,0 | 2 | 3 601,0 | 1 | 3 650,0 | 3 798,5 | 1 | 3 799,0 | 6 | 3 840,0 | 11 |
| 19.05.2025 09:00:06 | 7 | 3 601,0 | 6 | 3 650,0 | 5 | 3 785,0 | 3 798,5 | 1 | 3 799,0 | 6 | 3 840,0 | 11 |
| 16.05.2025 17:20:37 | 16 | 3 600,0 | 6 | 3 601,0 | 1 | 3 650,0 | 3 798,5 | 1 | 3 799,0 | 6 | 3 840,0 | 11 |
| 16.05.2025 17:20:37 | 16 | 3 600,0 | 6 | 3 601,0 | 1 | 3 650,0 | 3 798,5 | 1 | 3 799,0 | 6 | 3 840,0 | 11 |
| 16.05.2025 17:20:36 | 16 | 3 600,0 | 6 | 3 601,0 | 1 | 3 650,0 | 3 795,5 | 1 | 3 796,0 | 6 | 3 797,0 | 16 |
| 16.05.2025 17:20:36 | 16 | 3 600,0 | 6 | 3 601,0 | 1 | 3 650,0 | 3 795,5 | 1 | 3 796,0 | 6 | 3 797,0 | 16 |
| 16.05.2025 17:05:04 | 17 | 3 600,0 | 7 | 3 601,0 | 2 | 3 650,0 | 3 786,5 | 1 | 3 787,0 | 11 | 3 796,0 | 16 |
| 16.05.2025 16:30:33 | 17 | 3 600,0 | 7 | 3 601,0 | 2 | 3 650,0 | 3 786,5 | 1 | 3 787,0 | 11 | 3 796,0 | 16 |
| 16.05.2025 16:30:33 | 17 | 3 600,0 | 7 | 3 601,0 | 2 | 3 650,0 | 3 786,5 | 1 | 3 787,0 | 11 | 3 796,0 | 16 |
| 16.05.2025 16:30:33 | 17 | 3 600,0 | 7 | 3 601,0 | 2 | 3 650,0 | 3 786,5 | 1 | 3 787,0 | 11 | 3 796,0 | 16 |
| 16.05.2025 10:15:46 | 17 | 3 600,0 | 7 | 3 601,0 | 2 | 3 650,0 | 3 786,5 | 3 | 3 787,0 | 13 | 3 796,0 | 18 |
| 16.05.2025 09:30:23 | 17 | 3 520,5 | 12 | 3 600,0 | 2 | 3 650,0 | 3 786,5 | 3 | 3 787,0 | 13 | 3 796,0 | 18 |
| 16.05.2025 09:30:23 | 17 | 3 520,5 | 12 | 3 600,0 | 2 | 3 650,0 | 3 786,5 | 3 | 3 787,0 | 13 | 3 796,0 | 18 |
| 16.05.2025 09:21:23 | 16 | 3 520,5 | 11 | 3 600,0 | 1 | 3 650,0 | 3 786,5 | 3 | 3 787,0 | 13 | 3 796,0 | 18 |
| 16.05.2025 09:00:06 | 111 | 3 520,0 | 11 | 3 600,0 | 1 | 3 650,0 | 3 786,5 | 3 | 3 787,0 | 13 | 3 796,0 | 18 |
| 15.05.2025 21:04:54 | 20 | 3 520,5 | 15 | 3 591,0 | 10 | 3 600,0 | 3 786,5 | 3 | 3 787,0 | 13 | 3 796,0 | 18 |
| 15.05.2025 21:04:50 | 20 | 3 520,5 | 15 | 3 591,0 | 10 | 3 600,0 | 3 786,5 | 3 | 3 787,0 | 13 | 3 796,0 | 18 |
| 15.05.2025 17:20:14 | 20 | 3 520,5 | 15 | 3 591,0 | 10 | 3 600,0 | 3 786,5 | 3 | 3 787,0 | 13 | 3 796,0 | 18 |
| 15.05.2025 17:20:14 | 20 | 3 520,5 | 15 | 3 591,0 | 10 | 3 600,0 | 3 786,5 | 3 | 3 787,0 | 13 | 3 796,0 | 18 |
| 15.05.2025 17:05:04 | 16 | 3 524,0 | 15 | 3 591,0 | 10 | 3 600,0 | 3 784,5 | 3 | 3 785,0 | 23 | 3 787,0 | 33 |
| 15.05.2025 15:16:56 | 16 | 3 524,0 | 15 | 3 591,0 | 10 | 3 600,0 | 3 784,5 | 3 | 3 785,0 | 23 | 3 787,0 | 33 |
| 15.05.2025 15:16:56 | 16 | 3 524,0 | 15 | 3 591,0 | 10 | 3 600,0 | 3 784,5 | 3 | 3 785,0 | 23 | 3 787,0 | 33 |
| 15.05.2025 15:16:56 | 16 | 3 524,0 | 15 | 3 591,0 | 10 | 3 600,0 | 3 783,5 | 3 | 3 785,0 | 23 | 3 787,0 | 33 |
| 15.05.2025 15:06:14 | 16 | 3 524,0 | 15 | 3 591,0 | 10 | 3 600,0 | 3 783,5 | 3 | 3 784,0 | 13 | 3 785,0 | 33 |
| 15.05.2025 15:06:14 | 16 | 3 524,0 | 15 | 3 591,0 | 10 | 3 600,0 | 3 783,5 | 3 | 3 784,0 | 13 | 3 785,0 | 33 |
| 15.05.2025 13:51:50 | 11 | 3 520,5 | 6 | 3 524,0 | 5 | 3 591,0 | 3 783,5 | 3 | 3 784,0 | 13 | 3 785,0 | 33 |
| 15.05.2025 13:51:50 | 11 | 3 520,5 | 6 | 3 524,0 | 5 | 3 591,0 | 3 783,5 | 3 | 3 784,0 | 13 | 3 785,0 | 33 |
| 15.05.2025 13:47:39 | 106 | 3 520,0 | 6 | 3 520,5 | 1 | 3 524,0 | 3 783,5 | 3 | 3 784,0 | 13 | 3 785,0 | 33 |