RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 16:53:17 | 111 | 3 513,0 | 106 | 3 520,0 | 6 | 3 524,0 | 3 720,0 | 20 | 3 750,0 | 25 | 3 785,5 | 35 |
| 14.05.2025 16:53:17 | 111 | 3 513,0 | 106 | 3 520,0 | 6 | 3 524,0 | 3 720,0 | 20 | 3 750,0 | 25 | 3 785,5 | 35 |
| 14.05.2025 10:30:20 | 111 | 3 513,0 | 106 | 3 520,0 | 6 | 3 524,0 | 3 719,0 | 10 | 3 720,0 | 30 | 3 750,0 | 35 |
| 14.05.2025 10:30:20 | 111 | 3 513,0 | 106 | 3 520,0 | 6 | 3 524,0 | 3 719,0 | 10 | 3 720,0 | 30 | 3 750,0 | 35 |
| 14.05.2025 10:08:44 | 111 | 3 513,0 | 106 | 3 520,0 | 6 | 3 524,0 | 3 720,0 | 20 | 3 750,0 | 25 | 3 785,5 | 35 |
| 14.05.2025 10:08:44 | 111 | 3 513,0 | 106 | 3 520,0 | 6 | 3 524,0 | 3 720,0 | 20 | 3 750,0 | 25 | 3 785,5 | 35 |
| 14.05.2025 10:08:44 | 111 | 3 513,0 | 106 | 3 520,0 | 6 | 3 524,0 | 3 720,0 | 20 | 3 785,0 | 25 | 3 785,5 | 35 |
| 14.05.2025 10:08:44 | 111 | 3 513,0 | 106 | 3 520,0 | 6 | 3 524,0 | 3 720,0 | 20 | 3 785,0 | 25 | 3 785,5 | 35 |
| 14.05.2025 09:16:43 | 111 | 3 513,0 | 106 | 3 520,0 | 6 | 3 524,0 | 3 785,0 | 5 | 3 785,5 | 15 | 3 787,0 | 25 |
| 14.05.2025 09:16:43 | 111 | 3 513,0 | 106 | 3 520,0 | 6 | 3 524,0 | 3 785,0 | 5 | 3 785,5 | 15 | 3 787,0 | 25 |
| 14.05.2025 09:10:05 | 110 | 3 513,0 | 105 | 3 520,0 | 5 | 3 524,0 | 3 785,0 | 5 | 3 785,5 | 15 | 3 787,0 | 25 |
| 14.05.2025 09:10:05 | 110 | 3 513,0 | 105 | 3 520,0 | 5 | 3 524,0 | 3 785,0 | 5 | 3 785,5 | 15 | 3 787,0 | 25 |
| 14.05.2025 09:03:41 | 107 | 3 505,0 | 105 | 3 513,0 | 100 | 3 520,0 | 3 785,0 | 5 | 3 785,5 | 15 | 3 787,0 | 25 |
| 14.05.2025 09:01:23 | 110 | 3 512,0 | 105 | 3 513,0 | 100 | 3 520,0 | 3 785,0 | 5 | 3 785,5 | 15 | 3 787,0 | 25 |
| 14.05.2025 09:01:23 | 110 | 3 512,0 | 105 | 3 513,0 | 100 | 3 520,0 | 3 785,0 | 5 | 3 785,5 | 15 | 3 787,0 | 25 |
| 14.05.2025 09:01:23 | 110 | 3 512,0 | 105 | 3 513,0 | 100 | 3 520,0 | 3 785,5 | 10 | 3 786,5 | 15 | 3 787,0 | 25 |
| 14.05.2025 09:01:23 | 110 | 3 512,0 | 105 | 3 513,0 | 100 | 3 520,0 | 3 785,5 | 10 | 3 786,5 | 15 | 3 787,0 | 25 |
| 14.05.2025 09:00:07 | 110 | 3 512,0 | 105 | 3 513,0 | 100 | 3 520,0 | 3 786,5 | 5 | 3 787,0 | 15 | 3 796,0 | 20 |
| 13.05.2025 17:42:49 | 110 | 3 513,0 | 105 | 3 520,0 | 5 | 3 533,0 | 3 786,5 | 5 | 3 787,0 | 15 | 3 796,0 | 20 |
| 13.05.2025 17:42:49 | 110 | 3 513,0 | 105 | 3 520,0 | 5 | 3 533,0 | 3 786,5 | 5 | 3 787,0 | 15 | 3 796,0 | 20 |
| 13.05.2025 17:05:05 | 155 | 3 520,0 | 55 | 3 522,0 | 5 | 3 533,0 | 3 699,0 | 20 | 3 700,0 | 40 | 3 750,0 | 45 |
| 13.05.2025 16:44:39 | 155 | 3 520,0 | 55 | 3 522,0 | 5 | 3 533,0 | 3 699,0 | 20 | 3 700,0 | 40 | 3 750,0 | 45 |
| 13.05.2025 16:44:39 | 155 | 3 520,0 | 55 | 3 522,0 | 5 | 3 533,0 | 3 699,0 | 20 | 3 700,0 | 40 | 3 750,0 | 45 |
| 13.05.2025 15:40:45 | 155 | 3 513,0 | 150 | 3 520,0 | 50 | 3 522,0 | 3 699,0 | 20 | 3 700,0 | 40 | 3 750,0 | 45 |
| 13.05.2025 15:40:45 | 155 | 3 513,0 | 150 | 3 520,0 | 50 | 3 522,0 | 3 699,0 | 20 | 3 700,0 | 40 | 3 750,0 | 45 |
| 13.05.2025 15:35:55 | 110 | 3 512,0 | 105 | 3 513,0 | 100 | 3 520,0 | 3 699,0 | 20 | 3 700,0 | 40 | 3 750,0 | 45 |
| 13.05.2025 15:35:55 | 110 | 3 512,0 | 105 | 3 513,0 | 100 | 3 520,0 | 3 699,0 | 20 | 3 700,0 | 40 | 3 750,0 | 45 |
| 13.05.2025 10:13:39 | 13 | 3 505,0 | 10 | 3 512,0 | 5 | 3 513,0 | 3 699,0 | 20 | 3 700,0 | 40 | 3 750,0 | 45 |
| 13.05.2025 09:36:04 | 13 | 3 505,0 | 10 | 3 512,0 | 5 | 3 513,0 | 3 699,0 | 20 | 3 700,0 | 40 | 3 750,0 | 45 |
| 13.05.2025 09:36:04 | 13 | 3 505,0 | 10 | 3 512,0 | 5 | 3 513,0 | 3 699,0 | 20 | 3 700,0 | 40 | 3 750,0 | 45 |
| 13.05.2025 09:10:03 | 13 | 3 505,0 | 10 | 3 512,0 | 5 | 3 513,0 | 3 700,0 | 20 | 3 750,0 | 25 | 3 787,0 | 35 |
| 13.05.2025 09:10:03 | 13 | 3 505,0 | 10 | 3 512,0 | 5 | 3 513,0 | 3 700,0 | 20 | 3 750,0 | 25 | 3 787,0 | 35 |
| 13.05.2025 09:03:06 | 13 | 3 500,0 | 8 | 3 505,0 | 5 | 3 512,0 | 3 700,0 | 20 | 3 750,0 | 25 | 3 787,0 | 35 |
| 13.05.2025 09:03:06 | 13 | 3 500,0 | 8 | 3 505,0 | 5 | 3 512,0 | 3 700,0 | 20 | 3 750,0 | 25 | 3 787,0 | 35 |
| 13.05.2025 09:00:07 | 12 | 3 400,0 | 8 | 3 500,0 | 3 | 3 505,0 | 3 700,0 | 20 | 3 750,0 | 25 | 3 787,0 | 35 |
| 12.05.2025 17:20:18 | 11 | 3 400,0 | 7 | 3 500,0 | 2 | 3 505,0 | 3 786,5 | 5 | 3 787,0 | 15 | 3 797,0 | 25 |
| 12.05.2025 17:20:18 | 11 | 3 400,0 | 7 | 3 500,0 | 2 | 3 505,0 | 3 786,5 | 5 | 3 787,0 | 15 | 3 797,0 | 25 |
| 12.05.2025 17:05:04 | 52 | 3 500,5 | 47 | 3 505,0 | 45 | 3 580,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 15:36:01 | 52 | 3 500,5 | 47 | 3 505,0 | 45 | 3 580,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 15:36:01 | 52 | 3 500,5 | 47 | 3 505,0 | 45 | 3 580,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 15:36:01 | 52 | 3 500,5 | 47 | 3 505,0 | 45 | 3 580,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 15:13:33 | 67 | 3 505,0 | 65 | 3 580,0 | 20 | 3 600,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 15:13:33 | 67 | 3 505,0 | 65 | 3 580,0 | 20 | 3 600,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 14:56:51 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 14:56:51 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 14:50:56 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 695,0 | 10 | 3 699,0 | 20 | 3 750,0 | 25 |
| 12.05.2025 14:50:56 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 695,0 | 10 | 3 699,0 | 20 | 3 750,0 | 25 |
| 12.05.2025 14:50:56 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 695,0 | 10 | 3 699,0 | 20 | 3 750,0 | 25 |
| 12.05.2025 14:27:05 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 14:27:05 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |