RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 10:13:39 | 13 | 3 505,0 | 10 | 3 512,0 | 5 | 3 513,0 | 3 699,0 | 20 | 3 700,0 | 40 | 3 750,0 | 45 |
| 13.05.2025 09:36:04 | 13 | 3 505,0 | 10 | 3 512,0 | 5 | 3 513,0 | 3 699,0 | 20 | 3 700,0 | 40 | 3 750,0 | 45 |
| 13.05.2025 09:36:04 | 13 | 3 505,0 | 10 | 3 512,0 | 5 | 3 513,0 | 3 699,0 | 20 | 3 700,0 | 40 | 3 750,0 | 45 |
| 13.05.2025 09:10:03 | 13 | 3 505,0 | 10 | 3 512,0 | 5 | 3 513,0 | 3 700,0 | 20 | 3 750,0 | 25 | 3 787,0 | 35 |
| 13.05.2025 09:10:03 | 13 | 3 505,0 | 10 | 3 512,0 | 5 | 3 513,0 | 3 700,0 | 20 | 3 750,0 | 25 | 3 787,0 | 35 |
| 13.05.2025 09:03:06 | 13 | 3 500,0 | 8 | 3 505,0 | 5 | 3 512,0 | 3 700,0 | 20 | 3 750,0 | 25 | 3 787,0 | 35 |
| 13.05.2025 09:03:06 | 13 | 3 500,0 | 8 | 3 505,0 | 5 | 3 512,0 | 3 700,0 | 20 | 3 750,0 | 25 | 3 787,0 | 35 |
| 13.05.2025 09:00:07 | 12 | 3 400,0 | 8 | 3 500,0 | 3 | 3 505,0 | 3 700,0 | 20 | 3 750,0 | 25 | 3 787,0 | 35 |
| 12.05.2025 17:20:18 | 11 | 3 400,0 | 7 | 3 500,0 | 2 | 3 505,0 | 3 786,5 | 5 | 3 787,0 | 15 | 3 797,0 | 25 |
| 12.05.2025 17:20:18 | 11 | 3 400,0 | 7 | 3 500,0 | 2 | 3 505,0 | 3 786,5 | 5 | 3 787,0 | 15 | 3 797,0 | 25 |
| 12.05.2025 17:05:04 | 52 | 3 500,5 | 47 | 3 505,0 | 45 | 3 580,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 15:36:01 | 52 | 3 500,5 | 47 | 3 505,0 | 45 | 3 580,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 15:36:01 | 52 | 3 500,5 | 47 | 3 505,0 | 45 | 3 580,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 15:36:01 | 52 | 3 500,5 | 47 | 3 505,0 | 45 | 3 580,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 15:13:33 | 67 | 3 505,0 | 65 | 3 580,0 | 20 | 3 600,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 15:13:33 | 67 | 3 505,0 | 65 | 3 580,0 | 20 | 3 600,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 14:56:51 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 14:56:51 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 14:50:56 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 695,0 | 10 | 3 699,0 | 20 | 3 750,0 | 25 |
| 12.05.2025 14:50:56 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 695,0 | 10 | 3 699,0 | 20 | 3 750,0 | 25 |
| 12.05.2025 14:50:56 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 695,0 | 10 | 3 699,0 | 20 | 3 750,0 | 25 |
| 12.05.2025 14:27:05 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 14:27:05 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 694,0 | 10 | 3 695,0 | 20 | 3 699,0 | 30 |
| 12.05.2025 14:07:32 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 695,0 | 10 | 3 699,0 | 20 | 3 750,0 | 25 |
| 12.05.2025 14:07:32 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 695,0 | 10 | 3 699,0 | 20 | 3 750,0 | 25 |
| 12.05.2025 14:05:38 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 699,0 | 10 | 3 750,0 | 15 | 3 787,0 | 25 |
| 12.05.2025 14:05:38 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 699,0 | 10 | 3 750,0 | 15 | 3 787,0 | 25 |
| 12.05.2025 14:05:14 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 650,0 | 4 | 3 699,0 | 14 | 3 750,0 | 19 |
| 12.05.2025 14:05:14 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 650,0 | 4 | 3 699,0 | 14 | 3 750,0 | 19 |
| 12.05.2025 14:05:14 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 699,0 | 10 | 3 750,0 | 15 | 3 787,0 | 25 |
| 12.05.2025 14:05:14 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 699,0 | 10 | 3 750,0 | 15 | 3 787,0 | 25 |
| 12.05.2025 14:05:14 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 699,0 | 10 | 3 750,0 | 15 | 3 787,0 | 25 |
| 12.05.2025 13:50:47 | 56 | 3 580,0 | 11 | 3 600,0 | 1 | 3 650,0 | 3 699,0 | 10 | 3 750,0 | 15 | 3 787,0 | 25 |
| 12.05.2025 13:50:47 | 56 | 3 580,0 | 11 | 3 600,0 | 1 | 3 650,0 | 3 699,0 | 10 | 3 750,0 | 15 | 3 787,0 | 25 |
| 12.05.2025 13:50:47 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 699,0 | 10 | 3 750,0 | 15 | 3 787,0 | 25 |
| 12.05.2025 13:50:47 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 699,0 | 10 | 3 750,0 | 15 | 3 787,0 | 25 |
| 12.05.2025 13:50:47 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 699,0 | 10 | 3 750,0 | 15 | 3 787,0 | 25 |
| 12.05.2025 11:56:31 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 650,0 | 1 | 3 699,0 | 11 | 3 750,0 | 16 |
| 12.05.2025 11:56:31 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 650,0 | 1 | 3 699,0 | 11 | 3 750,0 | 16 |
| 12.05.2025 11:56:31 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 699,0 | 10 | 3 750,0 | 15 | 3 787,0 | 25 |
| 12.05.2025 11:56:31 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 699,0 | 10 | 3 750,0 | 15 | 3 787,0 | 25 |
| 12.05.2025 11:56:31 | 57 | 3 505,0 | 55 | 3 580,0 | 10 | 3 600,0 | 3 699,0 | 10 | 3 750,0 | 15 | 3 787,0 | 25 |
| 12.05.2025 11:56:11 | 59 | 3 580,0 | 14 | 3 600,0 | 4 | 3 650,0 | 3 699,0 | 10 | 3 750,0 | 15 | 3 787,0 | 25 |
| 12.05.2025 11:46:52 | 59 | 3 580,0 | 14 | 3 600,0 | 4 | 3 650,0 | 3 699,0 | 10 | 3 701,0 | 15 | 3 750,0 | 20 |
| 12.05.2025 11:46:07 | 59 | 3 580,0 | 14 | 3 600,0 | 4 | 3 650,0 | 3 699,0 | 10 | 3 701,0 | 15 | 3 750,0 | 20 |
| 12.05.2025 11:46:07 | 59 | 3 580,0 | 14 | 3 600,0 | 4 | 3 650,0 | 3 699,0 | 10 | 3 701,0 | 15 | 3 750,0 | 20 |
| 12.05.2025 10:48:29 | 60 | 3 500,5 | 55 | 3 580,0 | 10 | 3 600,0 | 3 699,0 | 10 | 3 701,0 | 15 | 3 750,0 | 20 |
| 12.05.2025 10:06:20 | 60 | 3 500,5 | 55 | 3 580,0 | 10 | 3 600,0 | 3 699,0 | 10 | 3 701,0 | 15 | 3 737,0 | 19 |
| 12.05.2025 10:06:20 | 60 | 3 500,5 | 55 | 3 580,0 | 10 | 3 600,0 | 3 699,0 | 10 | 3 701,0 | 15 | 3 737,0 | 19 |
| 12.05.2025 10:00:03 | 164 | 3 500,0 | 50 | 3 500,5 | 45 | 3 580,0 | 3 699,0 | 10 | 3 701,0 | 15 | 3 737,0 | 19 |