RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 09:55:38 | 469 | 3 500,0 | 15 | 3 500,5 | 10 | 3 501,0 | 3 784,0 | 10 | 3 787,0 | 20 | 3 797,0 | 30 |
| 09.05.2025 09:47:23 | 469 | 3 500,0 | 15 | 3 500,5 | 10 | 3 501,0 | 3 784,0 | 10 | 3 787,0 | 20 | 3 797,0 | 30 |
| 09.05.2025 09:47:23 | 469 | 3 500,0 | 15 | 3 500,5 | 10 | 3 501,0 | 3 784,0 | 10 | 3 787,0 | 20 | 3 797,0 | 30 |
| 09.05.2025 09:42:21 | 464 | 3 478,0 | 459 | 3 500,0 | 5 | 3 500,5 | 3 784,0 | 10 | 3 787,0 | 20 | 3 797,0 | 30 |
| 09.05.2025 09:42:21 | 464 | 3 478,0 | 459 | 3 500,0 | 5 | 3 500,5 | 3 784,0 | 10 | 3 787,0 | 20 | 3 797,0 | 30 |
| 09.05.2025 09:21:15 | 464 | 3 478,0 | 459 | 3 500,0 | 5 | 3 500,5 | 3 784,0 | 10 | 3 787,0 | 20 | 3 797,0 | 30 |
| 09.05.2025 09:21:15 | 464 | 3 478,0 | 459 | 3 500,0 | 5 | 3 500,5 | 3 784,0 | 10 | 3 787,0 | 20 | 3 797,0 | 30 |
| 09.05.2025 09:02:02 | 464 | 3 478,0 | 459 | 3 500,0 | 5 | 3 500,5 | 3 784,0 | 10 | 3 787,0 | 20 | 3 797,0 | 30 |
| 09.05.2025 09:02:02 | 464 | 3 478,0 | 459 | 3 500,0 | 5 | 3 500,5 | 3 784,0 | 10 | 3 787,0 | 20 | 3 797,0 | 30 |
| 09.05.2025 09:01:25 | 464 | 3 478,0 | 459 | 3 500,0 | 5 | 3 500,5 | 3 787,0 | 10 | 3 797,0 | 20 | 3 800,0 | 30 |
| 09.05.2025 09:01:25 | 464 | 3 478,0 | 459 | 3 500,0 | 5 | 3 500,5 | 3 787,0 | 10 | 3 797,0 | 20 | 3 800,0 | 30 |
| 09.05.2025 09:01:25 | 464 | 3 478,0 | 459 | 3 500,0 | 5 | 3 500,5 | 3 787,0 | 10 | 3 797,0 | 20 | 3 800,0 | 30 |
| 09.05.2025 09:00:08 | 464 | 3 500,0 | 10 | 3 500,5 | 5 | 3 600,0 | 3 787,0 | 10 | 3 797,0 | 20 | 3 800,0 | 30 |
| 09.05.2025 09:00:06 | 464 | 3 500,0 | 10 | 3 500,5 | 5 | 3 600,0 | 3 787,0 | 10 | 3 797,0 | 20 | 3 800,0 | 30 |
| 07.05.2025 17:05:05 | 10 | 3 504,5 | 5 | 3 552,0 | 2 | 3 600,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:53:04 | 10 | 3 504,5 | 5 | 3 552,0 | 2 | 3 600,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:53:04 | 10 | 3 504,5 | 5 | 3 552,0 | 2 | 3 600,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:52:44 | 10 | 3 504,5 | 5 | 3 552,0 | 2 | 3 600,0 | 3 650,0 | 20 | 3 845,0 | 30 | 3 994,0 | 34 |
| 07.05.2025 16:52:44 | 10 | 3 504,5 | 5 | 3 552,0 | 2 | 3 600,0 | 3 650,0 | 20 | 3 845,0 | 30 | 3 994,0 | 34 |
| 07.05.2025 16:52:44 | 10 | 3 504,5 | 5 | 3 552,0 | 2 | 3 600,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:52:44 | 10 | 3 504,5 | 5 | 3 552,0 | 2 | 3 600,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:52:44 | 10 | 3 504,5 | 5 | 3 552,0 | 2 | 3 600,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:52:44 | 30 | 3 552,0 | 27 | 3 600,0 | 25 | 3 650,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:52:44 | 30 | 3 552,0 | 27 | 3 600,0 | 25 | 3 650,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:52:44 | 30 | 3 552,0 | 27 | 3 600,0 | 25 | 3 650,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:51:56 | 32 | 3 600,0 | 30 | 3 650,0 | 5 | 3 666,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:51:56 | 32 | 3 600,0 | 30 | 3 650,0 | 5 | 3 666,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:51:56 | 32 | 3 600,0 | 30 | 3 650,0 | 5 | 3 666,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:44:10 | 40 | 3 650,0 | 15 | 3 666,0 | 10 | 3 800,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:44:10 | 40 | 3 650,0 | 15 | 3 666,0 | 10 | 3 800,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:42:12 | 32 | 3 600,0 | 30 | 3 650,0 | 5 | 3 666,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:42:12 | 32 | 3 600,0 | 30 | 3 650,0 | 5 | 3 666,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:21:15 | 32 | 3 600,0 | 30 | 3 650,0 | 5 | 3 666,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:21:15 | 32 | 3 600,0 | 30 | 3 650,0 | 5 | 3 666,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:19:24 | 32 | 3 600,0 | 30 | 3 650,0 | 5 | 3 666,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 16:19:24 | 32 | 3 600,0 | 30 | 3 650,0 | 5 | 3 666,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 15:37:04 | 31 | 3 650,0 | 6 | 3 666,0 | 1 | 3 700,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 15:35:33 | 31 | 3 650,0 | 6 | 3 666,0 | 1 | 3 700,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 15:35:33 | 31 | 3 650,0 | 6 | 3 666,0 | 1 | 3 700,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 15:32:33 | 31 | 3 650,0 | 6 | 3 666,0 | 1 | 3 700,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 15:32:33 | 31 | 3 650,0 | 6 | 3 666,0 | 1 | 3 700,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 15:28:02 | 31 | 3 650,0 | 6 | 3 666,0 | 1 | 3 700,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 14:35:34 | 31 | 3 650,0 | 6 | 3 666,0 | 1 | 3 700,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 14:35:34 | 31 | 3 650,0 | 6 | 3 666,0 | 1 | 3 700,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 14:15:19 | 32 | 3 600,0 | 30 | 3 650,0 | 5 | 3 666,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 14:15:19 | 32 | 3 600,0 | 30 | 3 650,0 | 5 | 3 666,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 14:13:30 | 32 | 3 600,0 | 30 | 3 650,0 | 5 | 3 666,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 14:10:02 | 33 | 3 600,0 | 30 | 3 650,0 | 5 | 3 666,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 14:10:01 | 33 | 3 600,0 | 30 | 3 650,0 | 5 | 3 666,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |
| 07.05.2025 14:03:41 | 33 | 3 600,0 | 30 | 3 650,0 | 5 | 3 666,0 | 3 845,0 | 10 | 3 994,0 | 14 | 4 129,5 | 24 |