RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 16:42:19 | 43 | 3 540,5 | 28 | 3 600,0 | 25 | 3 650,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 16:42:19 | 33 | 3 504,5 | 28 | 3 600,0 | 25 | 3 650,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 16:21:18 | 43 | 3 541,0 | 28 | 3 600,0 | 25 | 3 650,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 16:21:17 | 33 | 3 504,5 | 28 | 3 600,0 | 25 | 3 650,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 16:03:19 | 43 | 3 536,0 | 28 | 3 600,0 | 25 | 3 650,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 16:03:19 | 33 | 3 504,5 | 28 | 3 600,0 | 25 | 3 650,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 16:00:25 | 43 | 3 522,5 | 28 | 3 600,0 | 25 | 3 650,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 16:00:25 | 33 | 3 504,5 | 28 | 3 600,0 | 25 | 3 650,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:48:49 | 43 | 3 531,0 | 28 | 3 600,0 | 25 | 3 650,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:48:49 | 43 | 3 531,0 | 28 | 3 600,0 | 25 | 3 650,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:48:49 | 28 | 3 531,5 | 18 | 3 600,0 | 15 | 3 650,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:48:49 | 28 | 3 531,5 | 18 | 3 600,0 | 15 | 3 650,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:44:33 | 28 | 3 531,0 | 13 | 3 531,5 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:44:33 | 28 | 3 531,0 | 13 | 3 531,5 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:44:33 | 28 | 3 505,0 | 18 | 3 531,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:44:33 | 18 | 3 504,5 | 13 | 3 505,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:44:33 | 18 | 3 504,5 | 13 | 3 505,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:44:33 | 18 | 3 504,5 | 13 | 3 515,5 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:39:24 | 28 | 3 515,0 | 13 | 3 515,5 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:39:24 | 28 | 3 515,0 | 13 | 3 515,5 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:39:24 | 28 | 3 505,0 | 18 | 3 515,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:39:24 | 18 | 3 504,5 | 13 | 3 505,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:39:24 | 18 | 3 504,5 | 13 | 3 505,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:39:24 | 18 | 3 504,5 | 13 | 3 510,5 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:32:34 | 28 | 3 510,0 | 13 | 3 510,5 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:32:34 | 28 | 3 510,0 | 13 | 3 510,5 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:32:34 | 28 | 3 505,0 | 18 | 3 510,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:32:34 | 18 | 3 504,5 | 13 | 3 505,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:31:47 | 18 | 3 504,5 | 13 | 3 505,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:31:47 | 18 | 3 504,5 | 13 | 3 505,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:31:47 | 18 | 3 504,5 | 13 | 3 505,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:31:47 | 18 | 3 504,5 | 13 | 3 514,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:18:29 | 28 | 3 513,5 | 13 | 3 514,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:18:29 | 28 | 3 513,5 | 13 | 3 514,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:18:29 | 28 | 3 505,0 | 18 | 3 513,5 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:18:29 | 18 | 3 504,5 | 13 | 3 505,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:18:29 | 18 | 3 504,5 | 13 | 3 505,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 15:18:28 | 18 | 3 504,5 | 13 | 3 516,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 14:57:15 | 28 | 3 515,5 | 13 | 3 516,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 14:57:15 | 28 | 3 515,5 | 13 | 3 516,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 14:57:15 | 28 | 3 505,0 | 18 | 3 515,5 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 14:57:14 | 18 | 3 504,5 | 13 | 3 505,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 14:57:14 | 18 | 3 504,5 | 13 | 3 505,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 14:57:14 | 18 | 3 504,5 | 13 | 3 517,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 14:50:32 | 28 | 3 516,5 | 13 | 3 517,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 14:50:32 | 28 | 3 516,5 | 13 | 3 517,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 14:50:32 | 28 | 3 505,0 | 18 | 3 516,5 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 14:50:31 | 18 | 3 504,5 | 13 | 3 505,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 14:41:31 | 18 | 3 504,5 | 13 | 3 505,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |
| 06.05.2025 14:41:31 | 18 | 3 504,5 | 13 | 3 505,0 | 3 | 3 600,0 | 3 779,0 | 8 | 3 780,0 | 13 | 3 849,0 | 23 |