RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2025 16:43:38 | 537 | 3 500,0 | 7 | 3 524,0 | 5 | 3 540,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:43:38 | 537 | 3 500,0 | 7 | 3 524,0 | 5 | 3 540,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:43:38 | 537 | 3 500,0 | 7 | 3 524,0 | 5 | 3 540,0 | 3 698,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:43:04 | 537 | 3 500,0 | 7 | 3 524,0 | 5 | 3 540,0 | 3 698,5 | 20 | 3 699,0 | 30 | 3 894,0 | 35 |
| 29.04.2025 16:43:04 | 537 | 3 500,0 | 7 | 3 524,0 | 5 | 3 540,0 | 3 698,5 | 20 | 3 699,0 | 30 | 3 894,0 | 35 |
| 29.04.2025 16:43:04 | 537 | 3 500,0 | 7 | 3 524,0 | 5 | 3 540,0 | 3 699,0 | 10 | 3 893,5 | 30 | 3 894,0 | 35 |
| 29.04.2025 16:43:04 | 537 | 3 500,0 | 7 | 3 524,0 | 5 | 3 540,0 | 3 699,0 | 10 | 3 893,5 | 30 | 3 894,0 | 35 |
| 29.04.2025 16:42:15 | 537 | 3 500,0 | 7 | 3 524,0 | 5 | 3 540,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:42:15 | 537 | 3 500,0 | 7 | 3 524,0 | 5 | 3 540,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:40:10 | 537 | 3 500,0 | 7 | 3 524,0 | 5 | 3 540,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:40:10 | 537 | 3 500,0 | 7 | 3 524,0 | 5 | 3 540,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:37:48 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:37:48 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:22:03 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:22:03 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:21:16 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:21:16 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:15:19 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:15:18 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:13:48 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:13:48 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:10:04 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:10:03 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:08:52 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:08:52 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 893,5 | 20 | 3 894,0 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:08:52 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 894,0 | 5 | 3 898,5 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:08:52 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 894,0 | 5 | 3 898,5 | 25 | 3 899,0 | 35 |
| 29.04.2025 16:07:39 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 898,5 | 20 | 3 899,0 | 30 | 4 131,0 | 34 |
| 29.04.2025 16:06:18 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 16:06:18 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 16:03:18 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 16:03:18 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 16:00:47 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 16:00:47 | 537 | 3 478,0 | 532 | 3 500,0 | 2 | 3 524,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 16:00:28 | 550 | 3 410,5 | 535 | 3 478,0 | 530 | 3 500,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 16:00:28 | 552 | 3 360,0 | 535 | 3 478,0 | 530 | 3 500,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 15:56:56 | 550 | 3 419,0 | 535 | 3 478,0 | 530 | 3 500,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 15:56:56 | 550 | 3 419,0 | 535 | 3 478,0 | 530 | 3 500,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 15:56:56 | 550 | 3 419,0 | 535 | 3 478,0 | 530 | 3 500,0 | 3 698,0 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 15:56:56 | 550 | 3 419,0 | 535 | 3 478,0 | 530 | 3 500,0 | 3 698,0 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 15:56:00 | 550 | 3 419,0 | 535 | 3 478,0 | 530 | 3 500,0 | 3 566,0 | 24 | 3 698,0 | 44 | 3 899,0 | 54 |
| 29.04.2025 15:56:00 | 550 | 3 419,0 | 535 | 3 478,0 | 530 | 3 500,0 | 3 566,0 | 24 | 3 698,0 | 44 | 3 899,0 | 54 |
| 29.04.2025 15:56:00 | 550 | 3 419,0 | 535 | 3 478,0 | 530 | 3 500,0 | 3 566,0 | 24 | 3 898,5 | 44 | 3 899,0 | 54 |
| 29.04.2025 15:56:00 | 550 | 3 419,0 | 535 | 3 478,0 | 530 | 3 500,0 | 3 566,0 | 24 | 3 898,5 | 44 | 3 899,0 | 54 |
| 29.04.2025 15:56:00 | 550 | 3 419,0 | 535 | 3 478,0 | 530 | 3 500,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 15:56:00 | 550 | 3 419,0 | 535 | 3 478,0 | 530 | 3 500,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 15:56:00 | 550 | 3 419,0 | 535 | 3 478,0 | 530 | 3 500,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 15:56:00 | 541 | 3 478,0 | 536 | 3 500,0 | 6 | 3 566,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 15:56:00 | 541 | 3 478,0 | 536 | 3 500,0 | 6 | 3 566,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |
| 29.04.2025 15:56:00 | 541 | 3 478,0 | 536 | 3 500,0 | 6 | 3 566,0 | 3 898,5 | 20 | 3 899,0 | 30 | 3 946,0 | 34 |