RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 16:56:37 | 70 | 3 518,5 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:56:35 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:42:10 | 70 | 3 530,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:42:10 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:39:21 | 70 | 3 532,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:39:20 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:35:35 | 70 | 3 521,5 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:35:34 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:31:49 | 70 | 3 508,5 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:31:48 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:29:34 | 70 | 3 519,5 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:29:34 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:24:20 | 70 | 3 535,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:24:20 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:22:50 | 70 | 3 546,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:22:49 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:21:16 | 70 | 3 559,0 | 20 | 3 563,5 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:21:16 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:10:05 | 70 | 3 559,0 | 20 | 3 559,5 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:10:05 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:07:49 | 70 | 3 549,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:07:49 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:04:04 | 70 | 3 536,5 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:04:03 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:02:34 | 70 | 3 551,5 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:02:34 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:00:18 | 70 | 3 535,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 16:00:18 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 15:57:20 | 70 | 3 536,5 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 15:57:20 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 15:52:05 | 70 | 3 523,5 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 15:52:03 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 15:49:49 | 70 | 3 538,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 15:49:49 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 15:48:11 | 70 | 3 553,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 15:48:11 | 70 | 3 553,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 838,5 | 10 | 3 839,0 | 25 | 3 849,0 | 35 |
| 25.04.2025 15:48:11 | 70 | 3 553,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 839,0 | 15 | 3 848,5 | 25 | 3 849,0 | 35 |
| 25.04.2025 15:48:11 | 70 | 3 553,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 839,0 | 15 | 3 848,5 | 25 | 3 849,0 | 35 |
| 25.04.2025 15:46:47 | 70 | 3 553,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 839,0 | 10 | 3 848,5 | 20 | 3 849,0 | 30 |
| 25.04.2025 15:46:47 | 70 | 3 553,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 839,0 | 10 | 3 848,5 | 20 | 3 849,0 | 30 |
| 25.04.2025 15:46:47 | 70 | 3 553,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 839,0 | 10 | 3 848,0 | 20 | 3 849,0 | 30 |
| 25.04.2025 15:46:20 | 70 | 3 553,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 839,0 | 10 | 3 848,0 | 20 | 3 848,5 | 25 |
| 25.04.2025 15:46:20 | 70 | 3 553,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 839,0 | 10 | 3 848,0 | 20 | 3 848,5 | 25 |
| 25.04.2025 15:43:05 | 70 | 3 553,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 839,0 | 10 | 3 848,5 | 15 | 3 849,0 | 25 |
| 25.04.2025 15:43:05 | 70 | 3 553,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 839,0 | 10 | 3 848,5 | 15 | 3 849,0 | 25 |
| 25.04.2025 15:43:04 | 70 | 3 553,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 848,5 | 5 | 3 849,0 | 15 | 3 899,0 | 25 |
| 25.04.2025 15:43:04 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 848,5 | 5 | 3 849,0 | 15 | 3 899,0 | 25 |
| 25.04.2025 15:40:49 | 70 | 3 559,0 | 20 | 3 566,5 | 5 | 3 585,0 | 3 848,5 | 5 | 3 849,0 | 15 | 3 899,0 | 25 |
| 25.04.2025 15:40:48 | 60 | 3 491,0 | 55 | 3 559,0 | 5 | 3 585,0 | 3 848,5 | 5 | 3 849,0 | 15 | 3 899,0 | 25 |
| 25.04.2025 15:38:34 | 70 | 3 556,5 | 55 | 3 559,0 | 5 | 3 585,0 | 3 848,5 | 5 | 3 849,0 | 15 | 3 899,0 | 25 |