RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 16:59:35 | 25 | 3 400,0 | 20 | 3 412,5 | 5 | 3 490,0 | 3 655,0 | 5 | 3 659,0 | 25 | 3 659,5 | 36 |
| 24.04.2025 16:59:35 | 27 | 3 360,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 655,0 | 5 | 3 659,0 | 25 | 3 659,5 | 36 |
| 24.04.2025 16:45:20 | 25 | 3 400,0 | 20 | 3 401,5 | 5 | 3 490,0 | 3 655,0 | 5 | 3 659,0 | 25 | 3 659,5 | 36 |
| 24.04.2025 16:45:20 | 27 | 3 360,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 655,0 | 5 | 3 659,0 | 25 | 3 659,5 | 36 |
| 24.04.2025 16:42:14 | 25 | 3 400,0 | 20 | 3 411,5 | 5 | 3 490,0 | 3 655,0 | 5 | 3 659,0 | 25 | 3 659,5 | 36 |
| 24.04.2025 16:42:13 | 27 | 3 360,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 655,0 | 5 | 3 659,0 | 25 | 3 659,5 | 36 |
| 24.04.2025 16:33:04 | 25 | 3 400,0 | 20 | 3 410,0 | 5 | 3 490,0 | 3 655,0 | 5 | 3 659,0 | 25 | 3 659,5 | 36 |
| 24.04.2025 16:33:04 | 25 | 3 400,0 | 20 | 3 410,0 | 5 | 3 490,0 | 3 655,0 | 5 | 3 659,0 | 25 | 3 659,5 | 36 |
| 24.04.2025 16:33:03 | 25 | 3 400,0 | 20 | 3 410,0 | 5 | 3 490,0 | 3 655,0 | 5 | 3 659,0 | 15 | 3 659,5 | 36 |
| 24.04.2025 16:32:24 | 25 | 3 400,0 | 20 | 3 410,0 | 5 | 3 490,0 | 3 655,0 | 5 | 3 659,0 | 15 | 3 659,5 | 25 |
| 24.04.2025 16:32:24 | 25 | 3 400,0 | 20 | 3 410,0 | 5 | 3 490,0 | 3 655,0 | 5 | 3 659,0 | 15 | 3 659,5 | 25 |
| 24.04.2025 16:32:23 | 25 | 3 400,0 | 20 | 3 410,0 | 5 | 3 490,0 | 3 655,0 | 5 | 3 659,0 | 15 | 3 660,0 | 25 |
| 24.04.2025 16:32:23 | 25 | 3 400,0 | 20 | 3 410,0 | 5 | 3 490,0 | 3 655,0 | 5 | 3 659,0 | 15 | 3 660,0 | 25 |
| 24.04.2025 16:31:30 | 25 | 3 400,0 | 20 | 3 410,0 | 5 | 3 490,0 | 3 659,0 | 10 | 3 660,0 | 20 | 3 859,5 | 30 |
| 24.04.2025 16:31:30 | 25 | 3 400,0 | 20 | 3 410,0 | 5 | 3 490,0 | 3 659,0 | 10 | 3 660,0 | 20 | 3 859,5 | 30 |
| 24.04.2025 16:31:29 | 25 | 3 400,0 | 20 | 3 410,0 | 5 | 3 490,0 | 3 659,0 | 10 | 3 660,0 | 20 | 3 753,5 | 30 |
| 24.04.2025 16:26:36 | 25 | 3 400,0 | 20 | 3 410,0 | 5 | 3 490,0 | 3 659,0 | 10 | 3 660,0 | 20 | 3 753,5 | 30 |
| 24.04.2025 16:26:34 | 27 | 3 360,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 659,0 | 10 | 3 660,0 | 20 | 3 753,5 | 30 |
| 24.04.2025 16:22:46 | 25 | 3 399,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 659,0 | 10 | 3 660,0 | 20 | 3 753,5 | 30 |
| 24.04.2025 16:22:46 | 25 | 3 399,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 659,0 | 10 | 3 660,0 | 20 | 3 753,5 | 30 |
| 24.04.2025 16:22:46 | 25 | 3 399,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 659,0 | 10 | 3 660,0 | 20 | 3 754,0 | 25 |
| 24.04.2025 16:22:46 | 25 | 3 399,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 659,0 | 10 | 3 660,0 | 20 | 3 754,0 | 25 |
| 24.04.2025 16:21:42 | 25 | 3 399,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 660,0 | 10 | 3 754,0 | 15 | 3 860,0 | 20 |
| 24.04.2025 16:21:42 | 25 | 3 399,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 660,0 | 10 | 3 754,0 | 15 | 3 860,0 | 20 |
| 24.04.2025 16:21:42 | 25 | 3 399,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 660,0 | 10 | 3 753,5 | 20 | 3 754,0 | 25 |
| 24.04.2025 16:21:42 | 25 | 3 399,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 660,0 | 10 | 3 753,5 | 20 | 3 754,0 | 25 |
| 24.04.2025 16:21:42 | 25 | 3 399,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 660,0 | 10 | 3 753,5 | 20 | 3 754,0 | 25 |
| 24.04.2025 16:21:42 | 25 | 3 399,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 584,0 | 5 | 3 660,0 | 15 | 3 753,5 | 25 |
| 24.04.2025 16:21:42 | 25 | 3 399,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 584,0 | 5 | 3 660,0 | 15 | 3 753,5 | 25 |
| 24.04.2025 16:21:42 | 25 | 3 399,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 584,0 | 5 | 3 660,0 | 15 | 3 753,5 | 25 |
| 24.04.2025 16:21:12 | 25 | 3 399,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 580,0 | 1 | 3 584,0 | 6 | 3 660,0 | 16 |
| 24.04.2025 16:21:11 | 27 | 3 360,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 580,0 | 1 | 3 584,0 | 6 | 3 660,0 | 16 |
| 24.04.2025 16:12:19 | 25 | 3 396,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 580,0 | 1 | 3 584,0 | 6 | 3 660,0 | 16 |
| 24.04.2025 16:12:17 | 27 | 3 360,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 580,0 | 1 | 3 584,0 | 6 | 3 660,0 | 16 |
| 24.04.2025 16:12:15 | 25 | 3 400,0 | 20 | 3 413,5 | 5 | 3 490,0 | 3 580,0 | 1 | 3 584,0 | 6 | 3 660,0 | 16 |
| 24.04.2025 16:12:15 | 25 | 3 400,0 | 20 | 3 413,5 | 5 | 3 490,0 | 3 580,0 | 1 | 3 584,0 | 6 | 3 660,0 | 16 |
| 24.04.2025 16:12:15 | 25 | 3 400,0 | 20 | 3 413,5 | 5 | 3 490,0 | 3 580,0 | 1 | 3 584,0 | 6 | 3 660,0 | 16 |
| 24.04.2025 16:00:18 | 25 | 3 400,0 | 20 | 3 413,5 | 5 | 3 490,0 | 3 580,0 | 1 | 3 584,0 | 6 | 3 754,0 | 11 |
| 24.04.2025 16:00:17 | 27 | 3 360,0 | 10 | 3 400,0 | 5 | 3 490,0 | 3 580,0 | 1 | 3 584,0 | 6 | 3 754,0 | 11 |
| 24.04.2025 15:58:32 | 25 | 3 399,5 | 10 | 3 400,0 | 5 | 3 490,0 | 3 580,0 | 1 | 3 584,0 | 6 | 3 754,0 | 11 |
| 24.04.2025 15:58:32 | 25 | 3 399,5 | 10 | 3 400,0 | 5 | 3 490,0 | 3 580,0 | 1 | 3 584,0 | 6 | 3 754,0 | 11 |
| 24.04.2025 15:58:32 | 25 | 3 399,5 | 10 | 3 400,0 | 5 | 3 490,0 | 3 580,0 | 1 | 3 584,0 | 6 | 3 753,5 | 16 |
| 24.04.2025 15:58:32 | 25 | 3 399,5 | 10 | 3 400,0 | 5 | 3 490,0 | 3 580,0 | 1 | 3 584,0 | 6 | 3 753,5 | 16 |
| 24.04.2025 15:58:32 | 25 | 3 399,5 | 10 | 3 400,0 | 5 | 3 490,0 | 3 580,0 | 1 | 3 584,0 | 6 | 3 753,5 | 16 |
| 24.04.2025 15:56:44 | 25 | 3 399,5 | 10 | 3 400,0 | 5 | 3 490,0 | 3 579,5 | 11 | 3 580,0 | 12 | 3 584,0 | 17 |
| 24.04.2025 15:56:44 | 25 | 3 399,5 | 10 | 3 400,0 | 5 | 3 490,0 | 3 579,5 | 11 | 3 580,0 | 12 | 3 584,0 | 17 |
| 24.04.2025 15:56:44 | 25 | 3 399,5 | 10 | 3 400,0 | 5 | 3 490,0 | 3 579,5 | 11 | 3 580,0 | 12 | 3 584,0 | 17 |
| 24.04.2025 15:56:32 | 25 | 3 399,5 | 10 | 3 400,0 | 5 | 3 490,0 | 3 579,5 | 11 | 3 580,0 | 12 | 3 584,0 | 17 |
| 24.04.2025 15:56:32 | 25 | 3 399,5 | 10 | 3 400,0 | 5 | 3 490,0 | 3 579,5 | 11 | 3 580,0 | 12 | 3 584,0 | 17 |
| 24.04.2025 15:56:32 | 25 | 3 399,5 | 10 | 3 400,0 | 5 | 3 490,0 | 3 579,5 | 11 | 3 580,0 | 12 | 3 583,0 | 22 |