RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2025 16:50:03 | 60 | 3 360,0 | 43 | 3 400,0 | 15 | 3 404,5 | 3 589,5 | 3 | 3 599,0 | 13 | 3 628,0 | 18 |
| 23.04.2025 16:50:03 | 60 | 3 360,0 | 43 | 3 400,0 | 15 | 3 404,5 | 3 589,5 | 3 | 3 599,0 | 13 | 3 628,0 | 18 |
| 23.04.2025 16:40:43 | 48 | 3 400,0 | 20 | 3 404,5 | 5 | 3 420,0 | 3 589,5 | 3 | 3 599,0 | 13 | 3 628,0 | 18 |
| 23.04.2025 16:40:43 | 50 | 3 360,0 | 33 | 3 400,0 | 5 | 3 420,0 | 3 589,5 | 3 | 3 599,0 | 13 | 3 628,0 | 18 |
| 23.04.2025 16:36:59 | 48 | 3 400,0 | 20 | 3 410,0 | 5 | 3 420,0 | 3 589,5 | 3 | 3 599,0 | 13 | 3 628,0 | 18 |
| 23.04.2025 16:36:59 | 48 | 3 400,0 | 20 | 3 410,0 | 5 | 3 420,0 | 3 589,5 | 3 | 3 599,0 | 13 | 3 628,0 | 18 |
| 23.04.2025 16:32:34 | 60 | 3 360,0 | 43 | 3 400,0 | 15 | 3 410,0 | 3 589,5 | 3 | 3 599,0 | 13 | 3 628,0 | 18 |
| 23.04.2025 16:32:34 | 60 | 3 360,0 | 43 | 3 400,0 | 15 | 3 410,0 | 3 589,5 | 3 | 3 599,0 | 13 | 3 628,0 | 18 |
| 23.04.2025 16:32:34 | 60 | 3 350,0 | 45 | 3 360,0 | 28 | 3 400,0 | 3 589,5 | 3 | 3 599,0 | 13 | 3 628,0 | 18 |
| 23.04.2025 16:25:52 | 60 | 3 360,0 | 43 | 3 399,5 | 28 | 3 400,0 | 3 589,5 | 3 | 3 599,0 | 13 | 3 628,0 | 18 |
| 23.04.2025 16:25:52 | 60 | 3 350,0 | 45 | 3 360,0 | 28 | 3 400,0 | 3 589,5 | 3 | 3 599,0 | 13 | 3 628,0 | 18 |
| 23.04.2025 16:23:55 | 60 | 3 360,0 | 43 | 3 387,0 | 28 | 3 400,0 | 3 589,5 | 3 | 3 599,0 | 13 | 3 628,0 | 18 |
| 23.04.2025 16:23:55 | 60 | 3 360,0 | 43 | 3 387,0 | 28 | 3 400,0 | 3 589,5 | 3 | 3 599,0 | 13 | 3 628,0 | 18 |
| 23.04.2025 16:23:55 | 60 | 3 360,0 | 43 | 3 387,0 | 28 | 3 400,0 | 3 589,5 | 3 | 3 599,0 | 13 | 3 628,0 | 18 |
| 23.04.2025 16:23:37 | 60 | 3 360,0 | 43 | 3 387,0 | 28 | 3 400,0 | 3 589,5 | 6 | 3 599,0 | 16 | 3 628,0 | 21 |
| 23.04.2025 16:23:37 | 60 | 3 360,0 | 43 | 3 387,0 | 28 | 3 400,0 | 3 589,5 | 6 | 3 599,0 | 16 | 3 628,0 | 21 |
| 23.04.2025 16:22:25 | 46 | 3 387,0 | 31 | 3 400,0 | 3 | 3 589,0 | 3 589,5 | 6 | 3 599,0 | 16 | 3 628,0 | 21 |
| 23.04.2025 16:22:25 | 46 | 3 387,0 | 31 | 3 400,0 | 3 | 3 589,0 | 3 589,5 | 6 | 3 599,0 | 16 | 3 628,0 | 21 |
| 23.04.2025 16:22:25 | 46 | 3 387,0 | 31 | 3 400,0 | 3 | 3 589,0 | 3 589,5 | 6 | 3 599,0 | 16 | 3 628,0 | 21 |
| 23.04.2025 16:20:15 | 46 | 3 387,0 | 31 | 3 400,0 | 3 | 3 589,0 | 3 589,5 | 11 | 3 599,0 | 21 | 3 628,0 | 26 |
| 23.04.2025 16:20:15 | 46 | 3 387,0 | 31 | 3 400,0 | 3 | 3 589,0 | 3 589,5 | 11 | 3 599,0 | 21 | 3 628,0 | 26 |
| 23.04.2025 16:19:42 | 60 | 3 360,0 | 43 | 3 387,0 | 28 | 3 400,0 | 3 589,5 | 11 | 3 599,0 | 21 | 3 628,0 | 26 |
| 23.04.2025 16:19:42 | 60 | 3 350,0 | 45 | 3 360,0 | 28 | 3 400,0 | 3 589,5 | 11 | 3 599,0 | 21 | 3 628,0 | 26 |
| 23.04.2025 16:16:03 | 60 | 3 360,0 | 43 | 3 392,5 | 28 | 3 400,0 | 3 589,5 | 11 | 3 599,0 | 21 | 3 628,0 | 26 |
| 23.04.2025 16:16:03 | 60 | 3 350,0 | 45 | 3 360,0 | 28 | 3 400,0 | 3 589,5 | 11 | 3 599,0 | 21 | 3 628,0 | 26 |
| 23.04.2025 16:16:03 | 60 | 3 350,0 | 45 | 3 360,0 | 28 | 3 400,0 | 3 589,5 | 11 | 3 599,0 | 21 | 3 628,0 | 26 |
| 23.04.2025 16:00:22 | 60 | 3 360,0 | 43 | 3 400,0 | 15 | 3 405,5 | 3 589,5 | 11 | 3 599,0 | 21 | 3 628,0 | 26 |
| 23.04.2025 16:00:22 | 60 | 3 360,0 | 43 | 3 400,0 | 15 | 3 405,5 | 3 589,5 | 11 | 3 599,0 | 21 | 3 628,0 | 26 |
| 23.04.2025 16:00:20 | 60 | 3 350,0 | 45 | 3 360,0 | 28 | 3 400,0 | 3 589,5 | 11 | 3 599,0 | 21 | 3 628,0 | 26 |
| 23.04.2025 15:58:43 | 60 | 3 360,0 | 43 | 3 395,0 | 28 | 3 400,0 | 3 589,5 | 11 | 3 599,0 | 21 | 3 628,0 | 26 |
| 23.04.2025 15:58:43 | 60 | 3 350,0 | 45 | 3 360,0 | 28 | 3 400,0 | 3 589,5 | 11 | 3 599,0 | 21 | 3 628,0 | 26 |
| 23.04.2025 15:55:36 | 60 | 3 360,0 | 43 | 3 392,5 | 28 | 3 400,0 | 3 589,5 | 11 | 3 599,0 | 21 | 3 628,0 | 26 |
| 23.04.2025 15:55:36 | 60 | 3 360,0 | 43 | 3 392,5 | 28 | 3 400,0 | 3 589,5 | 11 | 3 599,0 | 21 | 3 628,0 | 26 |
| 23.04.2025 15:49:06 | 60 | 3 360,0 | 43 | 3 392,5 | 28 | 3 400,0 | 3 589,0 | 10 | 3 589,5 | 21 | 3 599,0 | 31 |
| 23.04.2025 15:49:04 | 60 | 3 350,0 | 45 | 3 360,0 | 28 | 3 400,0 | 3 589,0 | 10 | 3 589,5 | 21 | 3 599,0 | 31 |
| 23.04.2025 15:48:29 | 60 | 3 360,0 | 43 | 3 368,5 | 28 | 3 400,0 | 3 589,0 | 10 | 3 589,5 | 21 | 3 599,0 | 31 |
| 23.04.2025 15:48:29 | 60 | 3 360,0 | 43 | 3 368,5 | 28 | 3 400,0 | 3 589,0 | 10 | 3 589,5 | 21 | 3 599,0 | 31 |
| 23.04.2025 15:48:29 | 60 | 3 360,0 | 43 | 3 368,5 | 28 | 3 400,0 | 3 589,0 | 10 | 3 589,5 | 21 | 3 599,0 | 31 |
| 23.04.2025 15:48:20 | 60 | 3 360,0 | 43 | 3 368,5 | 28 | 3 400,0 | 3 589,0 | 15 | 3 589,5 | 26 | 3 599,0 | 36 |
| 23.04.2025 15:48:20 | 60 | 3 360,0 | 43 | 3 368,5 | 28 | 3 400,0 | 3 589,0 | 15 | 3 589,5 | 26 | 3 599,0 | 36 |
| 23.04.2025 15:48:20 | 60 | 3 360,0 | 43 | 3 368,5 | 28 | 3 400,0 | 3 589,0 | 15 | 3 589,5 | 26 | 3 599,0 | 36 |
| 23.04.2025 15:48:20 | 60 | 3 360,0 | 43 | 3 368,5 | 28 | 3 400,0 | 3 589,0 | 20 | 3 589,5 | 31 | 3 599,0 | 41 |
| 23.04.2025 15:48:20 | 60 | 3 360,0 | 43 | 3 368,5 | 28 | 3 400,0 | 3 589,0 | 20 | 3 589,5 | 31 | 3 599,0 | 41 |
| 23.04.2025 15:48:20 | 60 | 3 360,0 | 43 | 3 368,5 | 28 | 3 400,0 | 3 589,0 | 20 | 3 589,5 | 31 | 3 599,0 | 41 |
| 23.04.2025 15:43:48 | 60 | 3 360,0 | 43 | 3 368,5 | 28 | 3 400,0 | 3 589,0 | 25 | 3 589,5 | 36 | 3 599,0 | 46 |
| 23.04.2025 15:43:48 | 60 | 3 350,0 | 45 | 3 360,0 | 28 | 3 400,0 | 3 589,0 | 25 | 3 589,5 | 36 | 3 599,0 | 46 |
| 23.04.2025 15:43:03 | 60 | 3 360,0 | 43 | 3 378,5 | 28 | 3 400,0 | 3 589,0 | 25 | 3 589,5 | 36 | 3 599,0 | 46 |
| 23.04.2025 15:43:01 | 60 | 3 350,0 | 45 | 3 360,0 | 28 | 3 400,0 | 3 589,0 | 25 | 3 589,5 | 36 | 3 599,0 | 46 |
| 23.04.2025 15:42:54 | 60 | 3 360,0 | 43 | 3 390,5 | 28 | 3 400,0 | 3 589,0 | 25 | 3 589,5 | 36 | 3 599,0 | 46 |
| 23.04.2025 15:42:54 | 60 | 3 360,0 | 43 | 3 390,5 | 28 | 3 400,0 | 3 589,0 | 25 | 3 589,5 | 36 | 3 599,0 | 46 |