RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 15:48:18 | 14 | 3 250,5 | 11 | 3 320,0 | 1 | 3 350,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:48:18 | 14 | 3 250,5 | 11 | 3 320,0 | 1 | 3 350,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:44:10 | 14 | 3 250,5 | 11 | 3 320,0 | 1 | 3 350,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:44:10 | 14 | 3 250,5 | 11 | 3 320,0 | 1 | 3 350,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:42:21 | 14 | 3 250,5 | 11 | 3 320,0 | 1 | 3 350,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:42:21 | 14 | 3 250,5 | 11 | 3 320,0 | 1 | 3 350,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:36:19 | 50 | 3 250,0 | 13 | 3 250,5 | 10 | 3 320,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:36:19 | 50 | 3 250,0 | 13 | 3 250,5 | 10 | 3 320,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:36:04 | 50 | 3 250,0 | 13 | 3 250,5 | 10 | 3 320,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:36:04 | 50 | 3 250,0 | 13 | 3 250,5 | 10 | 3 320,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:32:34 | 17 | 3 250,5 | 14 | 3 320,0 | 4 | 3 330,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:32:34 | 17 | 3 250,5 | 14 | 3 320,0 | 4 | 3 330,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:23:34 | 17 | 3 250,5 | 14 | 3 320,0 | 4 | 3 330,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:23:34 | 17 | 3 250,5 | 14 | 3 320,0 | 4 | 3 330,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:22:59 | 50 | 3 250,0 | 13 | 3 250,5 | 10 | 3 320,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:22:59 | 50 | 3 250,0 | 13 | 3 250,5 | 10 | 3 320,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:14:41 | 50 | 3 250,0 | 13 | 3 250,5 | 10 | 3 320,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:12:00 | 62 | 3 207,0 | 47 | 3 250,0 | 10 | 3 320,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:12:00 | 62 | 3 207,0 | 47 | 3 250,0 | 10 | 3 320,0 | 3 599,0 | 25 | 3 599,5 | 37 | 3 658,5 | 52 |
| 22.04.2025 15:11:04 | 62 | 3 207,0 | 47 | 3 250,0 | 10 | 3 320,0 | 3 599,0 | 10 | 3 658,0 | 25 | 3 658,5 | 40 |
| 22.04.2025 15:01:50 | 62 | 3 207,0 | 47 | 3 250,0 | 10 | 3 320,0 | 3 599,0 | 10 | 3 658,0 | 25 | 3 658,5 | 40 |
| 22.04.2025 15:01:50 | 58 | 3 200,0 | 47 | 3 250,0 | 10 | 3 320,0 | 3 599,0 | 10 | 3 658,0 | 25 | 3 658,5 | 40 |
| 22.04.2025 14:58:52 | 58 | 3 200,0 | 47 | 3 250,0 | 10 | 3 320,0 | 3 599,0 | 10 | 3 658,0 | 25 | 3 658,5 | 40 |
| 22.04.2025 14:58:52 | 58 | 3 200,0 | 47 | 3 250,0 | 10 | 3 320,0 | 3 599,0 | 10 | 3 658,0 | 25 | 3 658,5 | 40 |
| 22.04.2025 14:58:52 | 58 | 3 200,0 | 47 | 3 250,0 | 10 | 3 320,0 | 3 599,0 | 10 | 3 658,5 | 40 | 3 659,0 | 46 |
| 22.04.2025 14:58:52 | 58 | 3 200,0 | 47 | 3 250,0 | 10 | 3 320,0 | 3 599,0 | 10 | 3 658,5 | 40 | 3 659,0 | 46 |
| 22.04.2025 14:47:48 | 58 | 3 200,0 | 47 | 3 250,0 | 10 | 3 320,0 | 3 658,5 | 30 | 3 659,0 | 36 | 3 669,0 | 46 |
| 22.04.2025 14:47:48 | 58 | 3 200,0 | 47 | 3 250,0 | 10 | 3 320,0 | 3 658,5 | 30 | 3 659,0 | 36 | 3 669,0 | 46 |
| 22.04.2025 14:46:08 | 58 | 3 200,0 | 47 | 3 250,0 | 10 | 3 320,0 | 3 658,5 | 15 | 3 668,5 | 30 | 3 669,0 | 40 |
| 22.04.2025 14:43:14 | 58 | 3 200,0 | 47 | 3 250,0 | 10 | 3 320,0 | 3 658,5 | 15 | 3 668,5 | 30 | 3 669,0 | 52 |
| 22.04.2025 14:43:14 | 58 | 3 200,0 | 47 | 3 250,0 | 10 | 3 320,0 | 3 658,5 | 15 | 3 668,5 | 30 | 3 669,0 | 52 |
| 22.04.2025 14:41:21 | 53 | 3 200,0 | 42 | 3 250,0 | 5 | 3 320,0 | 3 658,5 | 15 | 3 668,5 | 30 | 3 669,0 | 52 |
| 22.04.2025 14:41:21 | 53 | 3 200,0 | 42 | 3 250,0 | 5 | 3 320,0 | 3 658,5 | 15 | 3 668,5 | 30 | 3 669,0 | 52 |
| 22.04.2025 14:40:25 | 53 | 3 200,0 | 42 | 3 250,0 | 5 | 3 320,0 | 3 668,5 | 15 | 3 669,0 | 37 | 3 670,0 | 42 |
| 22.04.2025 14:40:25 | 53 | 3 200,0 | 42 | 3 250,0 | 5 | 3 320,0 | 3 668,5 | 15 | 3 669,0 | 37 | 3 670,0 | 42 |
| 22.04.2025 14:39:05 | 53 | 3 200,0 | 42 | 3 250,0 | 5 | 3 320,0 | 3 668,5 | 15 | 3 669,0 | 37 | 3 670,0 | 42 |
| 22.04.2025 14:39:05 | 53 | 3 200,0 | 42 | 3 250,0 | 5 | 3 320,0 | 3 668,5 | 15 | 3 669,0 | 37 | 3 670,0 | 42 |
| 22.04.2025 14:38:05 | 53 | 3 200,0 | 42 | 3 250,0 | 5 | 3 320,0 | 3 669,0 | 10 | 3 670,0 | 15 | 3 698,5 | 30 |
| 22.04.2025 14:38:05 | 53 | 3 200,0 | 42 | 3 250,0 | 5 | 3 320,0 | 3 669,0 | 10 | 3 670,0 | 15 | 3 698,5 | 30 |
| 22.04.2025 14:22:57 | 53 | 3 200,0 | 42 | 3 250,0 | 5 | 3 320,0 | 3 669,0 | 10 | 3 670,0 | 15 | 3 699,0 | 25 |
| 22.04.2025 14:22:57 | 53 | 3 200,0 | 42 | 3 250,0 | 5 | 3 320,0 | 3 669,0 | 10 | 3 670,0 | 15 | 3 699,0 | 25 |
| 22.04.2025 14:17:32 | 50 | 3 200,0 | 39 | 3 250,0 | 2 | 3 320,0 | 3 669,0 | 10 | 3 670,0 | 15 | 3 699,0 | 25 |
| 22.04.2025 14:17:32 | 50 | 3 200,0 | 39 | 3 250,0 | 2 | 3 320,0 | 3 669,0 | 10 | 3 670,0 | 15 | 3 699,0 | 25 |
| 22.04.2025 14:13:40 | 50 | 3 200,0 | 39 | 3 250,0 | 2 | 3 320,0 | 3 669,0 | 10 | 3 670,0 | 15 | 3 699,0 | 25 |
| 22.04.2025 14:07:16 | 50 | 3 200,0 | 39 | 3 250,0 | 2 | 3 320,0 | 3 669,0 | 10 | 3 670,0 | 15 | 3 699,0 | 25 |
| 22.04.2025 14:06:07 | 50 | 3 200,0 | 39 | 3 250,0 | 2 | 3 320,0 | 3 669,0 | 10 | 3 670,0 | 15 | 3 699,0 | 25 |
| 22.04.2025 14:06:07 | 50 | 3 200,0 | 39 | 3 250,0 | 2 | 3 320,0 | 3 669,0 | 10 | 3 670,0 | 15 | 3 699,0 | 25 |
| 22.04.2025 14:00:41 | 63 | 3 186,5 | 48 | 3 200,0 | 37 | 3 250,0 | 3 669,0 | 10 | 3 670,0 | 15 | 3 699,0 | 25 |
| 22.04.2025 14:00:41 | 63 | 3 186,5 | 48 | 3 200,0 | 37 | 3 250,0 | 3 669,0 | 10 | 3 670,0 | 15 | 3 699,0 | 25 |
| 22.04.2025 14:00:22 | 63 | 3 186,5 | 48 | 3 200,0 | 37 | 3 250,0 | 3 320,0 | 17 | 3 669,0 | 27 | 3 670,0 | 32 |