RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 17:05:05 | 17 | 3 443,0 | 13 | 3 460,0 | 5 | 3 490,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 16:44:11 | 17 | 3 443,0 | 13 | 3 460,0 | 5 | 3 490,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 16:25:48 | 17 | 3 443,0 | 13 | 3 460,0 | 5 | 3 490,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 16:25:48 | 17 | 3 443,0 | 13 | 3 460,0 | 5 | 3 490,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 15:37:18 | 17 | 3 442,5 | 12 | 3 443,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 15:37:05 | 14 | 3 442,0 | 13 | 3 442,5 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 15:37:04 | 14 | 3 442,0 | 13 | 3 442,5 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 15:36:24 | 14 | 3 442,0 | 13 | 3 442,5 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:56:52 | 14 | 3 442,0 | 13 | 3 442,5 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:53:04 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:53:04 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:52:36 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 490,0 | 20 | 3 699,0 | 30 | 3 754,0 | 35 |
| 17.04.2025 14:52:36 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 490,0 | 20 | 3 699,0 | 30 | 3 754,0 | 35 |
| 17.04.2025 14:52:36 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:52:36 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:52:36 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:52:36 | 19 | 3 442,0 | 18 | 3 460,0 | 10 | 3 490,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:52:36 | 19 | 3 442,0 | 18 | 3 460,0 | 10 | 3 490,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:52:36 | 19 | 3 442,0 | 18 | 3 460,0 | 10 | 3 490,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:47:00 | 38 | 3 460,0 | 30 | 3 490,0 | 20 | 3 500,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:47:00 | 38 | 3 460,0 | 30 | 3 490,0 | 20 | 3 500,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:42:28 | 19 | 3 442,0 | 18 | 3 460,0 | 10 | 3 490,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:42:28 | 19 | 3 442,0 | 18 | 3 460,0 | 10 | 3 490,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:42:15 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:42:15 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:34:47 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:34:46 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:30:52 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:30:52 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:12:11 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:12:11 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:11:33 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 490,0 | 2 | 3 699,0 | 12 | 3 754,0 | 17 |
| 17.04.2025 14:11:33 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 490,0 | 2 | 3 699,0 | 12 | 3 754,0 | 17 |
| 17.04.2025 14:11:33 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:11:33 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:11:33 | 13 | 3 422,0 | 9 | 3 442,0 | 8 | 3 460,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:11:33 | 44 | 3 442,0 | 43 | 3 460,0 | 35 | 3 490,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:11:33 | 44 | 3 442,0 | 43 | 3 460,0 | 35 | 3 490,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:11:33 | 44 | 3 442,0 | 43 | 3 460,0 | 35 | 3 490,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:10:45 | 46 | 3 460,0 | 38 | 3 490,0 | 3 | 3 494,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:10:45 | 46 | 3 460,0 | 38 | 3 490,0 | 3 | 3 494,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:10:45 | 46 | 3 460,0 | 38 | 3 490,0 | 3 | 3 494,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:07:41 | 43 | 3 490,0 | 8 | 3 494,0 | 5 | 3 495,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:07:41 | 43 | 3 490,0 | 8 | 3 494,0 | 5 | 3 495,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 14:07:41 | 43 | 3 490,0 | 8 | 3 494,0 | 5 | 3 495,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 13:51:33 | 33 | 3 494,0 | 30 | 3 495,0 | 25 | 3 500,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 13:51:33 | 33 | 3 494,0 | 30 | 3 495,0 | 25 | 3 500,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 12:21:10 | 43 | 3 490,0 | 8 | 3 494,0 | 5 | 3 495,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 12:07:00 | 43 | 3 490,0 | 8 | 3 494,0 | 5 | 3 495,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |
| 17.04.2025 12:07:00 | 43 | 3 490,0 | 8 | 3 494,0 | 5 | 3 495,0 | 3 699,0 | 10 | 3 754,0 | 15 | 3 755,0 | 25 |