RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2025 16:43:15 | 42 | 3 500,0 | 22 | 3 580,0 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 16:40:50 | 27 | 3 485,0 | 22 | 3 500,0 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 16:38:30 | 27 | 3 485,0 | 22 | 3 500,0 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 16:19:50 | 27 | 3 485,0 | 22 | 3 500,0 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 16:16:26 | 27 | 3 485,0 | 22 | 3 500,0 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 16:16:26 | 27 | 3 485,0 | 22 | 3 500,0 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 16:16:26 | 27 | 3 485,0 | 22 | 3 500,0 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 16:00:18 | 42 | 3 500,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:56:30 | 42 | 3 500,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:50:54 | 42 | 3 500,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:46:20 | 42 | 3 500,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:40:02 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:40:01 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:36:19 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:36:18 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:35:31 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:35:31 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:32:33 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:32:33 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:31:48 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:31:47 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:29:32 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:29:32 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:14:35 | 37 | 3 486,5 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:14:35 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:13:03 | 37 | 3 489,5 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 15:13:03 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:53:35 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:53:35 | 27 | 3 485,0 | 22 | 3 602,0 | 20 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:53:27 | 17 | 3 485,0 | 12 | 3 602,0 | 10 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:53:27 | 17 | 3 485,0 | 12 | 3 602,0 | 10 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:48:11 | 17 | 3 485,0 | 12 | 3 602,0 | 10 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:48:11 | 17 | 3 485,0 | 12 | 3 602,0 | 10 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:40:03 | 22 | 3 480,5 | 7 | 3 485,0 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:40:03 | 8 | 3 442,0 | 7 | 3 485,0 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:34:18 | 22 | 3 468,0 | 7 | 3 485,0 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:34:18 | 22 | 3 468,0 | 7 | 3 485,0 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:34:18 | 22 | 3 468,0 | 7 | 3 485,0 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:28:47 | 17 | 3 485,0 | 12 | 3 602,0 | 10 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:28:47 | 17 | 3 485,0 | 12 | 3 602,0 | 10 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:12:28 | 17 | 3 485,0 | 12 | 3 602,0 | 10 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:12:28 | 17 | 3 485,0 | 12 | 3 602,0 | 10 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:02:31 | 17 | 3 485,0 | 12 | 3 602,0 | 10 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 14:02:31 | 17 | 3 485,0 | 12 | 3 602,0 | 10 | 3 610,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 13:49:01 | 22 | 3 474,0 | 7 | 3 485,0 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 13:49:01 | 8 | 3 442,0 | 7 | 3 485,0 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 13:40:01 | 22 | 3 485,0 | 17 | 3 486,5 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 13:40:01 | 22 | 3 485,0 | 17 | 3 486,5 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 800,0 | 23 |
| 15.04.2025 13:40:01 | 22 | 3 485,0 | 17 | 3 486,5 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 879,5 | 23 |
| 15.04.2025 13:40:01 | 22 | 3 485,0 | 17 | 3 486,5 | 2 | 3 602,0 | 3 774,0 | 10 | 3 775,0 | 13 | 3 879,5 | 23 |