RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2025 16:40:11 | 20 | 3 510,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 8 | 3 800,0 | 18 | 3 880,0 | 19 |
| 14.04.2025 16:40:11 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 8 | 3 800,0 | 18 | 3 880,0 | 19 |
| 14.04.2025 16:23:17 | 20 | 3 503,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 8 | 3 800,0 | 18 | 3 880,0 | 19 |
| 14.04.2025 16:19:14 | 20 | 3 503,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 8 | 3 800,0 | 18 | 3 880,0 | 19 |
| 14.04.2025 16:19:14 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 8 | 3 800,0 | 18 | 3 880,0 | 19 |
| 14.04.2025 16:15:15 | 20 | 3 506,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 8 | 3 800,0 | 18 | 3 880,0 | 19 |
| 14.04.2025 16:15:15 | 20 | 3 506,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 8 | 3 800,0 | 18 | 3 880,0 | 19 |
| 14.04.2025 16:15:15 | 20 | 3 506,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 8 | 3 800,0 | 18 | 3 880,0 | 19 |
| 14.04.2025 16:12:21 | 20 | 3 506,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 16:12:21 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 16:04:04 | 20 | 3 516,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 16:04:04 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:58:14 | 20 | 3 505,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:58:14 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:53:04 | 20 | 3 497,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:53:04 | 20 | 3 497,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:53:04 | 20 | 3 497,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 10 | 3 880,0 | 11 | 4 160,5 | 21 |
| 14.04.2025 15:53:04 | 20 | 3 497,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 775,0 | 10 | 3 880,0 | 11 | 4 160,5 | 21 |
| 14.04.2025 15:49:51 | 20 | 3 497,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 880,0 | 1 | 4 160,5 | 11 | 4 161,0 | 14 |
| 14.04.2025 15:49:51 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 880,0 | 1 | 4 160,5 | 11 | 4 161,0 | 14 |
| 14.04.2025 15:48:22 | 20 | 3 485,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 880,0 | 1 | 4 160,5 | 11 | 4 161,0 | 14 |
| 14.04.2025 15:48:22 | 20 | 3 485,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 880,0 | 1 | 4 160,5 | 11 | 4 161,0 | 14 |
| 14.04.2025 15:48:22 | 20 | 3 485,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 800,0 | 10 | 3 880,0 | 11 | 4 161,0 | 14 |
| 14.04.2025 15:48:22 | 20 | 3 485,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 800,0 | 10 | 3 880,0 | 11 | 4 161,0 | 14 |
| 14.04.2025 15:48:22 | 20 | 3 485,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 800,0 | 10 | 3 880,0 | 11 | 4 161,0 | 14 |
| 14.04.2025 15:41:35 | 20 | 3 485,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:41:35 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:37:05 | 20 | 3 500,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:37:05 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:33:19 | 20 | 3 514,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:33:19 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:30:19 | 20 | 3 498,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:30:18 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:29:49 | 20 | 3 510,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:28:33 | 20 | 3 510,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:28:33 | 20 | 3 510,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:27:32 | 6 | 3 602,0 | 4 | 3 610,0 | 1 | 3 701,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:27:32 | 6 | 3 602,0 | 4 | 3 610,0 | 1 | 3 701,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:27:04 | 20 | 3 510,5 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:26:33 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:15:20 | 20 | 3 490,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:15:20 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:05:15 | 20 | 3 479,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:01:04 | 20 | 3 479,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 15:01:03 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 14:55:20 | 20 | 3 468,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 14:55:20 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 14:34:16 | 20 | 3 467,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 14:34:16 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |
| 14.04.2025 14:32:33 | 11 | 3 466,0 | 5 | 3 602,0 | 3 | 3 610,0 | 3 755,0 | 10 | 3 800,0 | 20 | 3 880,0 | 21 |