RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 16:57:25 | 69 | 3 440,0 | 64 | 3 450,0 | 30 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:57:24 | 69 | 3 440,0 | 64 | 3 450,0 | 30 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:51:24 | 79 | 3 445,5 | 64 | 3 450,0 | 30 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:51:24 | 69 | 3 440,0 | 64 | 3 450,0 | 30 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:47:32 | 79 | 3 450,0 | 45 | 3 458,0 | 30 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:47:32 | 69 | 3 440,0 | 64 | 3 450,0 | 30 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:26:26 | 79 | 3 450,0 | 45 | 3 454,5 | 30 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:26:26 | 69 | 3 440,0 | 64 | 3 450,0 | 30 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:22:08 | 79 | 3 450,0 | 45 | 3 457,5 | 30 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:22:06 | 69 | 3 440,0 | 64 | 3 450,0 | 30 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:08:49 | 79 | 3 447,0 | 64 | 3 450,0 | 30 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:08:49 | 79 | 3 447,0 | 64 | 3 450,0 | 30 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:05:25 | 69 | 3 447,0 | 54 | 3 450,0 | 20 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:05:25 | 59 | 3 440,0 | 54 | 3 450,0 | 20 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:03:23 | 69 | 3 449,0 | 54 | 3 450,0 | 20 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:03:22 | 59 | 3 440,0 | 54 | 3 450,0 | 20 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 16:02:10 | 59 | 3 440,0 | 54 | 3 450,0 | 20 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:59:22 | 54 | 3 440,0 | 49 | 3 450,0 | 20 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:58:52 | 59 | 3 440,0 | 54 | 3 450,0 | 20 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:49:52 | 59 | 3 440,0 | 54 | 3 450,0 | 20 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:48:48 | 59 | 3 440,0 | 54 | 3 450,0 | 20 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:45:22 | 54 | 3 440,0 | 49 | 3 450,0 | 20 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:43:16 | 54 | 3 440,0 | 49 | 3 450,0 | 20 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:43:16 | 54 | 3 440,0 | 49 | 3 450,0 | 20 | 3 460,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:40:52 | 39 | 3 425,0 | 34 | 3 440,0 | 29 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:28:54 | 49 | 3 428,0 | 34 | 3 440,0 | 29 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:28:52 | 39 | 3 425,0 | 34 | 3 440,0 | 29 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:26:38 | 49 | 3 439,0 | 34 | 3 440,0 | 29 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:26:37 | 39 | 3 425,0 | 34 | 3 440,0 | 29 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:24:24 | 49 | 3 429,0 | 34 | 3 440,0 | 29 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:24:24 | 39 | 3 425,0 | 34 | 3 440,0 | 29 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:15:23 | 49 | 3 432,0 | 34 | 3 440,0 | 29 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:15:22 | 39 | 3 425,0 | 34 | 3 440,0 | 29 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:10:09 | 39 | 3 425,0 | 34 | 3 440,0 | 29 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:09:17 | 39 | 3 425,0 | 34 | 3 440,0 | 29 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:09:17 | 39 | 3 425,0 | 34 | 3 440,0 | 29 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:03:12 | 24 | 3 425,0 | 19 | 3 440,0 | 14 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:03:12 | 24 | 3 425,0 | 19 | 3 440,0 | 14 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:02:48 | 18 | 3 425,0 | 13 | 3 440,0 | 8 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:02:48 | 18 | 3 425,0 | 13 | 3 440,0 | 8 | 3 450,0 | 3 699,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:02:48 | 18 | 3 425,0 | 13 | 3 440,0 | 8 | 3 450,0 | 3 669,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:02:48 | 18 | 3 425,0 | 13 | 3 440,0 | 8 | 3 450,0 | 3 669,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:02:48 | 15 | 3 421,0 | 10 | 3 425,0 | 5 | 3 440,0 | 3 669,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:02:48 | 15 | 3 421,0 | 10 | 3 425,0 | 5 | 3 440,0 | 3 669,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:02:48 | 15 | 3 421,0 | 10 | 3 425,0 | 5 | 3 440,0 | 3 669,5 | 15 | 3 700,0 | 25 | 3 932,0 | 29 |
| 08.04.2025 15:01:06 | 15 | 3 421,0 | 10 | 3 425,0 | 5 | 3 440,0 | 3 450,0 | 42 | 3 669,5 | 57 | 3 700,0 | 67 |
| 08.04.2025 15:01:04 | 15 | 3 421,0 | 10 | 3 425,0 | 5 | 3 440,0 | 3 450,0 | 42 | 3 669,5 | 57 | 3 700,0 | 67 |
| 08.04.2025 14:54:20 | 15 | 3 421,0 | 10 | 3 425,0 | 5 | 3 440,0 | 3 450,0 | 42 | 3 669,5 | 57 | 3 700,0 | 67 |
| 08.04.2025 14:54:19 | 15 | 3 421,0 | 10 | 3 425,0 | 5 | 3 440,0 | 3 450,0 | 42 | 3 669,5 | 57 | 3 700,0 | 67 |
| 08.04.2025 14:42:25 | 15 | 3 421,0 | 10 | 3 425,0 | 5 | 3 440,0 | 3 450,0 | 42 | 3 669,5 | 57 | 3 700,0 | 67 |