RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:57:13 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 359,0 | 3 469,0 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:57:13 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 359,0 | 3 469,0 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:57:12 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 359,0 | 3 469,0 | 15 | 3 498,0 | 20 | 3 598,5 | 45 |
| 07.04.2025 16:57:12 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 359,0 | 3 469,0 | 15 | 3 498,0 | 20 | 3 598,5 | 45 |
| 07.04.2025 16:56:42 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 359,0 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:56:42 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 359,0 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:56:42 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:56:42 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:56:42 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 550,0 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:56:42 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 550,0 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:56:40 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 481,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:56:40 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 481,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:56:32 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 371,5 | 3 481,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:56:32 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 371,5 | 3 481,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:56:31 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 371,5 | 3 481,5 | 15 | 3 498,0 | 20 | 3 598,5 | 45 |
| 07.04.2025 16:56:31 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 371,5 | 3 481,5 | 15 | 3 498,0 | 20 | 3 598,5 | 45 |
| 07.04.2025 16:55:11 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 371,5 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:55:11 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 371,5 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:55:11 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:55:11 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:55:11 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 550,0 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:55:11 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 550,0 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:55:11 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 461,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:55:11 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 461,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:54:29 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 351,5 | 3 461,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:54:29 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 351,5 | 3 461,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:54:28 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 351,5 | 3 461,5 | 15 | 3 498,0 | 20 | 3 598,5 | 45 |
| 07.04.2025 16:54:28 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 351,5 | 3 461,5 | 15 | 3 498,0 | 20 | 3 598,5 | 45 |
| 07.04.2025 16:54:25 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 351,5 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:54:25 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 351,5 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:54:25 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:54:25 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:54:24 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 550,0 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:54:24 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 550,0 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:54:24 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 449,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:54:24 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 449,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:51:29 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 339,5 | 3 449,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:51:29 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 339,5 | 3 449,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:51:28 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 339,5 | 3 449,5 | 15 | 3 498,0 | 20 | 3 598,5 | 45 |
| 07.04.2025 16:51:28 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 339,5 | 3 449,5 | 15 | 3 498,0 | 20 | 3 598,5 | 45 |
| 07.04.2025 16:51:25 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 339,5 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:51:25 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 339,5 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:51:25 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:51:25 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 598,5 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:51:24 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 550,0 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:51:24 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 498,0 | 5 | 3 550,0 | 30 | 3 599,0 | 40 |
| 07.04.2025 16:51:24 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 438,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:51:24 | 45 | 3 141,0 | 40 | 3 200,0 | 20 | 3 250,0 | 3 438,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:50:17 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 328,5 | 3 438,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |
| 07.04.2025 16:50:17 | 55 | 3 200,0 | 35 | 3 250,0 | 15 | 3 328,5 | 3 438,5 | 15 | 3 498,0 | 20 | 3 550,0 | 45 |