RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 16:57:24 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:57:23 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:54:23 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:54:23 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:52:08 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:52:07 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:50:39 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:50:38 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:46:43 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:46:43 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:43:11 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:43:09 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:37:09 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:37:08 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:30:23 | 35 | 3 352,5 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:30:23 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:30:23 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:25:42 | 35 | 3 360,0 | 20 | 3 362,0 | 15 | 3 364,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:25:42 | 35 | 3 360,0 | 20 | 3 362,0 | 15 | 3 364,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:25:41 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:19:55 | 36 | 3 350,0 | 35 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:19:52 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:13:09 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:13:08 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:13:08 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:10:08 | 36 | 3 350,0 | 35 | 3 360,0 | 20 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:10:08 | 36 | 3 350,0 | 35 | 3 360,0 | 20 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:10:07 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:10:07 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:06:25 | 35 | 3 360,0 | 20 | 3 362,0 | 15 | 3 374,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:06:25 | 35 | 3 360,0 | 20 | 3 362,0 | 15 | 3 374,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:06:24 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:06:24 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:04:58 | 35 | 3 360,0 | 20 | 3 362,0 | 15 | 3 388,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:04:58 | 35 | 3 360,0 | 20 | 3 362,0 | 15 | 3 388,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:04:58 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:04:58 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:01:53 | 35 | 3 360,0 | 20 | 3 362,0 | 15 | 3 382,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:01:53 | 35 | 3 360,0 | 20 | 3 362,0 | 15 | 3 382,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:01:52 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:01:52 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:01:40 | 35 | 3 360,0 | 20 | 3 362,0 | 15 | 3 392,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 16:01:40 | 35 | 3 360,0 | 20 | 3 362,0 | 15 | 3 392,0 | 3 698,5 | 10 | 3 699,0 | 20 | 3 700,0 | 30 |
| 04.04.2025 15:57:24 | 35 | 3 360,0 | 20 | 3 362,0 | 15 | 3 392,0 | 3 699,0 | 10 | 3 700,0 | 20 | 3 932,0 | 24 |
| 04.04.2025 15:57:24 | 35 | 3 360,0 | 20 | 3 362,0 | 15 | 3 392,0 | 3 699,0 | 10 | 3 700,0 | 20 | 3 932,0 | 24 |
| 04.04.2025 15:57:23 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 699,0 | 10 | 3 700,0 | 20 | 3 932,0 | 24 |
| 04.04.2025 15:57:23 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 699,0 | 10 | 3 700,0 | 20 | 3 932,0 | 24 |
| 04.04.2025 15:52:07 | 35 | 3 360,0 | 20 | 3 362,0 | 15 | 3 370,5 | 3 699,0 | 10 | 3 700,0 | 20 | 3 932,0 | 24 |
| 04.04.2025 15:52:07 | 35 | 3 360,0 | 20 | 3 362,0 | 15 | 3 370,5 | 3 699,0 | 10 | 3 700,0 | 20 | 3 932,0 | 24 |
| 04.04.2025 15:52:06 | 21 | 3 350,0 | 20 | 3 360,0 | 5 | 3 362,0 | 3 699,0 | 10 | 3 700,0 | 20 | 3 932,0 | 24 |