RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:58:51 | 20 | 3 402,0 | 15 | 3 402,5 | 5 | 3 422,0 | 3 444,5 | 15 | 3 748,0 | 20 | 3 750,0 | 35 |
| 03.04.2025 16:58:51 | 20 | 3 402,0 | 15 | 3 402,5 | 5 | 3 422,0 | 3 444,5 | 15 | 3 748,0 | 20 | 3 750,0 | 35 |
| 03.04.2025 16:58:51 | 20 | 3 402,0 | 15 | 3 402,5 | 5 | 3 422,0 | 3 444,5 | 15 | 3 748,0 | 20 | 3 750,0 | 35 |
| 03.04.2025 16:56:43 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 444,5 | 15 | 3 748,0 | 20 | 3 750,0 | 35 |
| 03.04.2025 16:56:43 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 444,5 | 15 | 3 748,0 | 20 | 3 750,0 | 35 |
| 03.04.2025 16:56:43 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 444,5 | 15 | 3 748,0 | 20 | 3 798,5 | 35 |
| 03.04.2025 16:56:43 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 444,5 | 15 | 3 748,0 | 20 | 3 798,5 | 35 |
| 03.04.2025 16:56:37 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 798,5 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:56:37 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 798,5 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:56:37 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 750,0 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:56:37 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 750,0 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:54:49 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 429,5 | 15 | 3 748,0 | 20 | 3 750,0 | 35 |
| 03.04.2025 16:54:49 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 429,5 | 15 | 3 748,0 | 20 | 3 750,0 | 35 |
| 03.04.2025 16:54:49 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 429,5 | 15 | 3 748,0 | 20 | 3 798,5 | 35 |
| 03.04.2025 16:54:49 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 429,5 | 15 | 3 748,0 | 20 | 3 798,5 | 35 |
| 03.04.2025 16:54:41 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 798,5 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:54:41 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 798,5 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:54:41 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 750,0 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:54:41 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 750,0 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:54:41 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 750,0 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:53:59 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 432,5 | 15 | 3 748,0 | 20 | 3 750,0 | 35 |
| 03.04.2025 16:53:59 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 432,5 | 15 | 3 748,0 | 20 | 3 750,0 | 35 |
| 03.04.2025 16:53:59 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 432,5 | 15 | 3 748,0 | 20 | 3 798,5 | 35 |
| 03.04.2025 16:53:59 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 432,5 | 15 | 3 748,0 | 20 | 3 798,5 | 35 |
| 03.04.2025 16:53:56 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 798,5 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:53:56 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 798,5 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:53:56 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 750,0 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:53:56 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 750,0 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:53:51 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 432,5 | 10 | 3 748,0 | 15 | 3 750,0 | 30 |
| 03.04.2025 16:53:51 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 432,5 | 10 | 3 748,0 | 15 | 3 750,0 | 30 |
| 03.04.2025 16:53:51 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 432,5 | 10 | 3 748,0 | 15 | 3 750,0 | 30 |
| 03.04.2025 16:52:56 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 432,5 | 15 | 3 748,0 | 20 | 3 750,0 | 35 |
| 03.04.2025 16:52:56 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 432,5 | 15 | 3 748,0 | 20 | 3 750,0 | 35 |
| 03.04.2025 16:52:56 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 432,5 | 15 | 3 748,0 | 20 | 3 798,5 | 35 |
| 03.04.2025 16:52:56 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 432,5 | 15 | 3 748,0 | 20 | 3 798,5 | 35 |
| 03.04.2025 16:52:52 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 798,5 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:52:52 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 798,5 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:52:52 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 750,0 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:52:52 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 750,0 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:46:59 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 444,5 | 15 | 3 748,0 | 20 | 3 750,0 | 35 |
| 03.04.2025 16:46:59 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 444,5 | 15 | 3 748,0 | 20 | 3 750,0 | 35 |
| 03.04.2025 16:46:59 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 444,5 | 15 | 3 748,0 | 20 | 3 798,5 | 35 |
| 03.04.2025 16:46:59 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 444,5 | 15 | 3 748,0 | 20 | 3 798,5 | 35 |
| 03.04.2025 16:46:52 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 798,5 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:46:52 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 798,5 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:46:52 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 750,0 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:46:52 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 748,0 | 5 | 3 750,0 | 20 | 3 799,0 | 40 |
| 03.04.2025 16:37:40 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 456,5 | 15 | 3 748,0 | 20 | 3 750,0 | 35 |
| 03.04.2025 16:37:39 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 456,5 | 15 | 3 740,0 | 16 | 3 748,0 | 21 |
| 03.04.2025 16:37:28 | 25 | 3 402,0 | 20 | 3 402,5 | 10 | 3 422,0 | 3 456,5 | 15 | 3 740,0 | 16 | 3 748,0 | 21 |