RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 13:54:22 | 16 | 3 451,0 | 6 | 3 452,0 | 1 | 3 455,0 | 3 473,0 | 15 | 3 740,0 | 16 | 3 748,0 | 21 |
| 03.04.2025 13:54:22 | 16 | 3 451,0 | 6 | 3 452,0 | 1 | 3 455,0 | 3 473,0 | 15 | 3 740,0 | 16 | 3 748,0 | 21 |
| 03.04.2025 13:54:22 | 16 | 3 451,0 | 6 | 3 452,0 | 1 | 3 455,0 | 3 473,0 | 15 | 3 740,0 | 16 | 3 748,0 | 21 |
| 03.04.2025 13:54:22 | 16 | 3 451,0 | 6 | 3 452,0 | 1 | 3 455,0 | 3 473,0 | 15 | 3 740,0 | 16 | 3 748,0 | 21 |
| 03.04.2025 13:54:18 | 16 | 3 451,0 | 6 | 3 452,0 | 1 | 3 455,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 798,5 | 21 |
| 03.04.2025 13:54:18 | 16 | 3 451,0 | 6 | 3 452,0 | 1 | 3 455,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 798,5 | 21 |
| 03.04.2025 13:54:18 | 16 | 3 451,0 | 6 | 3 452,0 | 1 | 3 455,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 750,0 | 21 |
| 03.04.2025 13:54:18 | 16 | 3 451,0 | 6 | 3 452,0 | 1 | 3 455,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 750,0 | 21 |
| 03.04.2025 13:39:04 | 16 | 3 451,0 | 6 | 3 452,0 | 1 | 3 455,0 | 3 483,0 | 15 | 3 740,0 | 16 | 3 748,0 | 21 |
| 03.04.2025 13:39:04 | 16 | 3 451,0 | 6 | 3 452,0 | 1 | 3 455,0 | 3 483,0 | 15 | 3 740,0 | 16 | 3 748,0 | 21 |
| 03.04.2025 13:31:40 | 18 | 3 450,0 | 15 | 3 451,0 | 5 | 3 452,0 | 3 483,0 | 15 | 3 740,0 | 16 | 3 748,0 | 21 |
| 03.04.2025 13:31:40 | 18 | 3 450,0 | 15 | 3 451,0 | 5 | 3 452,0 | 3 483,0 | 15 | 3 740,0 | 16 | 3 748,0 | 21 |
| 03.04.2025 13:31:40 | 18 | 3 450,0 | 15 | 3 451,0 | 5 | 3 452,0 | 3 483,0 | 15 | 3 740,0 | 16 | 3 748,0 | 21 |
| 03.04.2025 13:31:40 | 18 | 3 450,0 | 15 | 3 451,0 | 5 | 3 452,0 | 3 483,0 | 15 | 3 740,0 | 16 | 3 748,0 | 21 |
| 03.04.2025 13:31:37 | 18 | 3 450,0 | 15 | 3 451,0 | 5 | 3 452,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 798,5 | 21 |
| 03.04.2025 13:31:37 | 18 | 3 450,0 | 15 | 3 451,0 | 5 | 3 452,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 798,5 | 21 |
| 03.04.2025 13:31:02 | 18 | 3 450,0 | 15 | 3 451,0 | 5 | 3 452,0 | 3 481,5 | 1 | 3 740,0 | 2 | 3 748,0 | 7 |
| 03.04.2025 13:31:02 | 18 | 3 450,0 | 15 | 3 451,0 | 5 | 3 452,0 | 3 481,5 | 1 | 3 740,0 | 2 | 3 748,0 | 7 |
| 03.04.2025 13:31:02 | 18 | 3 450,0 | 15 | 3 451,0 | 5 | 3 452,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 798,5 | 21 |
| 03.04.2025 13:31:02 | 18 | 3 450,0 | 15 | 3 451,0 | 5 | 3 452,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 798,5 | 21 |
| 03.04.2025 13:31:02 | 18 | 3 450,0 | 15 | 3 451,0 | 5 | 3 452,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 798,5 | 21 |
| 03.04.2025 12:57:25 | 29 | 3 451,0 | 19 | 3 452,0 | 14 | 3 500,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 798,5 | 21 |
| 03.04.2025 12:57:25 | 29 | 3 451,0 | 19 | 3 452,0 | 14 | 3 500,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 798,5 | 21 |
| 03.04.2025 12:56:13 | 19 | 3 451,0 | 9 | 3 452,0 | 4 | 3 500,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 798,5 | 21 |
| 03.04.2025 12:31:38 | 19 | 3 451,0 | 9 | 3 452,0 | 4 | 3 500,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 798,5 | 21 |
| 03.04.2025 12:31:38 | 19 | 3 451,0 | 9 | 3 452,0 | 4 | 3 500,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 798,5 | 21 |
| 03.04.2025 12:31:38 | 19 | 3 451,0 | 9 | 3 452,0 | 4 | 3 500,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 798,5 | 21 |
| 03.04.2025 12:26:23 | 30 | 3 451,0 | 20 | 3 452,0 | 15 | 3 500,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 798,5 | 21 |
| 03.04.2025 12:26:23 | 30 | 3 451,0 | 20 | 3 452,0 | 15 | 3 500,0 | 3 740,0 | 1 | 3 748,0 | 6 | 3 798,5 | 21 |
| 03.04.2025 12:04:11 | 30 | 3 451,0 | 20 | 3 452,0 | 15 | 3 500,0 | 3 748,0 | 5 | 3 798,5 | 20 | 3 799,0 | 40 |
| 03.04.2025 11:24:42 | 38 | 3 450,0 | 25 | 3 451,0 | 15 | 3 500,0 | 3 748,0 | 5 | 3 798,5 | 20 | 3 799,0 | 40 |
| 03.04.2025 11:03:55 | 28 | 3 450,0 | 25 | 3 451,0 | 15 | 3 500,0 | 3 748,0 | 5 | 3 798,5 | 20 | 3 799,0 | 40 |
| 03.04.2025 11:03:55 | 28 | 3 450,0 | 25 | 3 451,0 | 15 | 3 500,0 | 3 748,0 | 5 | 3 798,5 | 20 | 3 799,0 | 40 |
| 03.04.2025 10:58:31 | 28 | 3 450,0 | 25 | 3 451,0 | 15 | 3 500,0 | 3 798,5 | 15 | 3 799,0 | 35 | 3 932,0 | 39 |
| 03.04.2025 10:58:31 | 28 | 3 450,0 | 25 | 3 451,0 | 15 | 3 500,0 | 3 798,5 | 15 | 3 799,0 | 35 | 3 932,0 | 39 |
| 03.04.2025 10:53:31 | 18 | 3 450,0 | 15 | 3 451,0 | 5 | 3 500,0 | 3 798,5 | 15 | 3 799,0 | 35 | 3 932,0 | 39 |
| 03.04.2025 10:52:16 | 20 | 3 402,5 | 15 | 3 451,0 | 5 | 3 500,0 | 3 798,5 | 15 | 3 799,0 | 35 | 3 932,0 | 39 |
| 03.04.2025 10:51:57 | 20 | 3 402,0 | 15 | 3 451,0 | 5 | 3 500,0 | 3 798,5 | 15 | 3 799,0 | 35 | 3 932,0 | 39 |
| 03.04.2025 10:51:57 | 20 | 3 402,0 | 15 | 3 451,0 | 5 | 3 500,0 | 3 798,5 | 15 | 3 799,0 | 35 | 3 932,0 | 39 |
| 03.04.2025 10:48:38 | 30 | 3 402,0 | 25 | 3 451,0 | 15 | 3 500,0 | 3 798,5 | 15 | 3 799,0 | 35 | 3 932,0 | 39 |
| 03.04.2025 10:48:38 | 30 | 3 402,0 | 25 | 3 451,0 | 15 | 3 500,0 | 3 798,5 | 15 | 3 799,0 | 35 | 3 932,0 | 39 |
| 03.04.2025 10:48:38 | 30 | 3 402,0 | 25 | 3 451,0 | 15 | 3 500,0 | 3 799,0 | 20 | 3 932,0 | 24 | 4 160,0 | 39 |
| 03.04.2025 10:48:38 | 30 | 3 402,0 | 25 | 3 451,0 | 15 | 3 500,0 | 3 799,0 | 20 | 3 932,0 | 24 | 4 160,0 | 39 |
| 03.04.2025 10:47:42 | 30 | 3 402,0 | 25 | 3 451,0 | 15 | 3 500,0 | 3 799,0 | 10 | 3 932,0 | 14 | 4 160,0 | 29 |
| 03.04.2025 10:47:42 | 30 | 3 402,0 | 25 | 3 451,0 | 15 | 3 500,0 | 3 799,0 | 10 | 3 932,0 | 14 | 4 160,0 | 29 |
| 03.04.2025 10:47:33 | 20 | 3 402,0 | 15 | 3 451,0 | 5 | 3 500,0 | 3 799,0 | 10 | 3 932,0 | 14 | 4 160,0 | 29 |
| 03.04.2025 10:47:33 | 20 | 3 402,0 | 15 | 3 451,0 | 5 | 3 500,0 | 3 799,0 | 10 | 3 932,0 | 14 | 4 160,0 | 29 |
| 03.04.2025 10:46:33 | 20 | 3 402,0 | 15 | 3 451,0 | 5 | 3 500,0 | 3 799,0 | 10 | 3 932,0 | 14 | 4 160,5 | 16 |
| 03.04.2025 10:44:09 | 20 | 3 402,0 | 15 | 3 451,0 | 5 | 3 500,0 | 3 799,0 | 10 | 3 920,0 | 25 | 3 932,0 | 29 |
| 03.04.2025 10:44:09 | 20 | 3 402,0 | 15 | 3 451,0 | 5 | 3 500,0 | 3 799,0 | 10 | 3 920,0 | 25 | 3 932,0 | 29 |