RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2025 16:56:50 | 20 | 3 661,0 | 15 | 3 662,0 | 10 | 3 662,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:56:50 | 20 | 3 661,0 | 15 | 3 662,0 | 10 | 3 662,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:56:50 | 20 | 3 661,0 | 15 | 3 661,5 | 5 | 3 662,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:56:50 | 20 | 3 661,0 | 15 | 3 661,5 | 5 | 3 662,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:36:12 | 35 | 3 660,0 | 15 | 3 661,0 | 10 | 3 661,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:36:12 | 35 | 3 660,0 | 15 | 3 661,0 | 10 | 3 661,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:36:12 | 35 | 3 660,0 | 15 | 3 660,5 | 5 | 3 661,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:36:12 | 35 | 3 660,0 | 15 | 3 660,5 | 5 | 3 661,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:31:08 | 155 | 3 650,0 | 30 | 3 660,0 | 10 | 3 660,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:30:44 | 155 | 3 650,0 | 30 | 3 660,0 | 10 | 3 660,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:30:44 | 155 | 3 650,0 | 30 | 3 660,0 | 10 | 3 660,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:30:44 | 155 | 3 650,0 | 30 | 3 660,0 | 10 | 3 665,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:30:05 | 40 | 3 660,0 | 20 | 3 665,0 | 10 | 3 665,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:30:05 | 40 | 3 660,0 | 20 | 3 665,0 | 10 | 3 665,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:30:05 | 40 | 3 660,0 | 20 | 3 660,5 | 10 | 3 665,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:30:05 | 40 | 3 660,0 | 20 | 3 660,5 | 10 | 3 665,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:29:18 | 155 | 3 650,0 | 30 | 3 660,0 | 10 | 3 660,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:16:59 | 155 | 3 650,0 | 30 | 3 660,0 | 10 | 3 660,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:16:59 | 155 | 3 650,0 | 30 | 3 660,0 | 10 | 3 660,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:16:59 | 155 | 3 650,0 | 30 | 3 650,5 | 20 | 3 660,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:16:59 | 155 | 3 650,0 | 30 | 3 650,5 | 20 | 3 660,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:16:33 | 150 | 3 630,0 | 135 | 3 650,0 | 10 | 3 650,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:16:33 | 150 | 3 630,0 | 135 | 3 650,0 | 10 | 3 650,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:16:33 | 150 | 3 630,0 | 135 | 3 650,0 | 10 | 3 651,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:15:45 | 155 | 3 650,0 | 30 | 3 651,0 | 10 | 3 651,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:15:45 | 155 | 3 650,0 | 30 | 3 651,0 | 10 | 3 651,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:15:45 | 155 | 3 650,0 | 30 | 3 650,5 | 20 | 3 651,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:15:45 | 155 | 3 650,0 | 30 | 3 650,5 | 20 | 3 651,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:14:53 | 150 | 3 630,0 | 135 | 3 650,0 | 10 | 3 650,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:14:53 | 150 | 3 630,0 | 135 | 3 650,0 | 10 | 3 650,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 16:14:53 | 150 | 3 630,0 | 135 | 3 650,0 | 10 | 3 660,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:52:05 | 155 | 3 650,0 | 30 | 3 660,0 | 10 | 3 660,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:51:58 | 155 | 3 650,0 | 30 | 3 660,0 | 10 | 3 660,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:51:58 | 155 | 3 650,0 | 30 | 3 660,0 | 10 | 3 660,5 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:48:55 | 155 | 3 630,0 | 145 | 3 650,0 | 20 | 3 660,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:48:55 | 155 | 3 630,0 | 145 | 3 650,0 | 20 | 3 660,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:48:55 | 155 | 3 630,0 | 145 | 3 650,0 | 20 | 3 660,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:45:20 | 155 | 3 630,0 | 145 | 3 650,0 | 20 | 3 660,0 | 3 680,0 | 1 | 3 778,5 | 3 | 3 779,0 | 13 |
| 01.04.2025 15:45:20 | 155 | 3 630,0 | 145 | 3 650,0 | 20 | 3 660,0 | 3 680,0 | 1 | 3 778,5 | 3 | 3 779,0 | 13 |
| 01.04.2025 15:45:20 | 155 | 3 630,0 | 145 | 3 650,0 | 20 | 3 660,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:45:20 | 155 | 3 630,0 | 145 | 3 650,0 | 20 | 3 660,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:45:20 | 155 | 3 630,0 | 145 | 3 650,0 | 20 | 3 660,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:45:19 | 150 | 3 650,0 | 25 | 3 660,0 | 5 | 3 680,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:45:19 | 150 | 3 650,0 | 25 | 3 660,0 | 5 | 3 680,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:45:19 | 150 | 3 650,0 | 25 | 3 660,0 | 5 | 3 680,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:23:07 | 28 | 3 660,0 | 8 | 3 680,0 | 3 | 3 690,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:23:07 | 28 | 3 660,0 | 8 | 3 680,0 | 3 | 3 690,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:22:40 | 150 | 3 650,0 | 25 | 3 660,0 | 5 | 3 680,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:20:23 | 154 | 3 650,0 | 25 | 3 660,0 | 5 | 3 680,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |
| 01.04.2025 15:16:42 | 154 | 3 650,0 | 25 | 3 660,0 | 5 | 3 680,0 | 3 778,5 | 2 | 3 779,0 | 12 | 3 879,5 | 24 |