RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2025 16:26:42 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 898,5 | 15 | 3 899,0 | 30 | 3 932,0 | 34 |
| 31.03.2025 16:26:17 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 898,5 | 15 | 3 899,0 | 30 | 3 932,0 | 34 |
| 31.03.2025 16:26:17 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 898,5 | 15 | 3 899,0 | 30 | 3 932,0 | 34 |
| 31.03.2025 16:25:26 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 899,0 | 10 | 3 931,5 | 25 | 3 932,0 | 29 |
| 31.03.2025 16:25:26 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 899,0 | 10 | 3 931,5 | 25 | 3 932,0 | 29 |
| 31.03.2025 16:25:26 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 899,0 | 10 | 3 899,5 | 25 | 3 932,0 | 29 |
| 31.03.2025 16:25:07 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 899,0 | 10 | 3 899,5 | 25 | 3 900,0 | 35 |
| 31.03.2025 16:25:07 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 899,0 | 10 | 3 899,5 | 25 | 3 900,0 | 35 |
| 31.03.2025 16:20:01 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 899,0 | 10 | 3 932,0 | 24 | 3 932,5 | 36 |
| 31.03.2025 16:20:01 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 899,0 | 10 | 3 932,0 | 24 | 3 932,5 | 36 |
| 31.03.2025 15:51:44 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 932,0 | 14 | 3 932,5 | 26 | 3 939,0 | 43 |
| 31.03.2025 15:51:16 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 932,0 | 14 | 3 932,5 | 26 | 3 939,0 | 43 |
| 31.03.2025 15:51:16 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 932,0 | 14 | 3 932,5 | 26 | 3 939,0 | 43 |
| 31.03.2025 15:47:00 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 932,0 | 4 | 3 938,5 | 14 | 3 939,0 | 31 |
| 31.03.2025 15:47:00 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 932,0 | 4 | 3 938,5 | 14 | 3 939,0 | 31 |
| 31.03.2025 15:33:14 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 938,5 | 10 | 3 939,0 | 27 | 3 940,0 | 47 |
| 31.03.2025 15:33:14 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 938,5 | 10 | 3 939,0 | 27 | 3 940,0 | 47 |
| 31.03.2025 15:33:14 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 938,5 | 10 | 3 939,0 | 27 | 3 940,0 | 47 |
| 31.03.2025 15:28:08 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 15:28:08 | 18 | 3 601,5 | 3 | 3 610,0 | 2 | 3 626,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 15:13:05 | 21 | 3 601,0 | 16 | 3 601,5 | 1 | 3 610,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 15:13:05 | 21 | 3 601,0 | 16 | 3 601,5 | 1 | 3 610,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 15:13:05 | 21 | 3 600,5 | 6 | 3 601,0 | 1 | 3 610,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 15:10:17 | 66 | 3 600,0 | 16 | 3 600,5 | 1 | 3 610,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 15:10:17 | 66 | 3 600,0 | 16 | 3 600,5 | 1 | 3 610,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 15:05:01 | 80 | 3 590,0 | 65 | 3 600,0 | 15 | 3 600,5 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 15:04:22 | 70 | 3 590,0 | 65 | 3 600,0 | 15 | 3 600,5 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 14:59:39 | 70 | 3 590,0 | 65 | 3 600,0 | 15 | 3 600,5 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 14:59:39 | 70 | 3 590,0 | 65 | 3 600,0 | 15 | 3 600,5 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 13:54:33 | 65 | 3 560,0 | 55 | 3 590,0 | 50 | 3 600,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 13:54:33 | 65 | 3 560,0 | 55 | 3 590,0 | 50 | 3 600,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 12:14:48 | 55 | 3 560,0 | 45 | 3 590,0 | 40 | 3 600,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:50:00 | 55 | 3 560,0 | 45 | 3 590,0 | 40 | 3 600,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:46:33 | 55 | 3 510,0 | 50 | 3 560,0 | 40 | 3 600,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:46:33 | 55 | 3 510,0 | 50 | 3 560,0 | 40 | 3 600,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:46:33 | 55 | 3 510,0 | 50 | 3 560,0 | 40 | 3 600,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:45:08 | 60 | 3 560,0 | 50 | 3 600,0 | 10 | 3 650,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:45:08 | 60 | 3 560,0 | 50 | 3 600,0 | 10 | 3 650,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:07:28 | 55 | 3 510,0 | 50 | 3 560,0 | 40 | 3 600,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:07:28 | 55 | 3 510,0 | 50 | 3 560,0 | 40 | 3 600,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:07:00 | 55 | 3 510,0 | 50 | 3 560,0 | 40 | 3 600,0 | 3 650,0 | 9 | 3 938,5 | 24 | 3 939,0 | 41 |
| 31.03.2025 11:07:00 | 55 | 3 510,0 | 50 | 3 560,0 | 40 | 3 600,0 | 3 650,0 | 9 | 3 938,5 | 24 | 3 939,0 | 41 |
| 31.03.2025 11:07:00 | 55 | 3 510,0 | 50 | 3 560,0 | 40 | 3 600,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:07:00 | 55 | 3 510,0 | 50 | 3 560,0 | 40 | 3 600,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:07:00 | 55 | 3 510,0 | 50 | 3 560,0 | 40 | 3 600,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:07:00 | 90 | 3 560,0 | 80 | 3 600,0 | 40 | 3 650,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:07:00 | 90 | 3 560,0 | 80 | 3 600,0 | 40 | 3 650,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:07:00 | 90 | 3 560,0 | 80 | 3 600,0 | 40 | 3 650,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:06:43 | 81 | 3 600,0 | 41 | 3 650,0 | 1 | 3 670,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |
| 31.03.2025 11:06:18 | 81 | 3 600,0 | 41 | 3 650,0 | 1 | 3 670,0 | 3 938,5 | 15 | 3 939,0 | 32 | 3 940,0 | 52 |