RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2025 16:45:27 | 20 | 3 612,0 | 15 | 3 612,5 | 10 | 3 613,0 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:45:27 | 20 | 3 612,0 | 15 | 3 612,5 | 10 | 3 613,0 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:45:27 | 60 | 3 600,0 | 20 | 3 612,0 | 15 | 3 612,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:45:27 | 60 | 3 600,0 | 20 | 3 612,0 | 15 | 3 612,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:44:28 | 55 | 3 600,0 | 15 | 3 612,0 | 10 | 3 612,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:44:28 | 55 | 3 600,0 | 15 | 3 612,0 | 10 | 3 612,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:44:28 | 55 | 3 600,0 | 15 | 3 612,0 | 10 | 3 613,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:43:24 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:43:24 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:40:42 | 55 | 3 600,0 | 15 | 3 612,0 | 10 | 3 612,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:40:42 | 55 | 3 600,0 | 15 | 3 612,0 | 10 | 3 612,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:40:42 | 55 | 3 600,0 | 15 | 3 612,0 | 10 | 3 614,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:37:33 | 20 | 3 612,0 | 15 | 3 614,0 | 10 | 3 614,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:37:33 | 20 | 3 612,0 | 15 | 3 614,0 | 10 | 3 614,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:37:33 | 20 | 3 612,0 | 15 | 3 612,5 | 5 | 3 614,0 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:37:33 | 20 | 3 612,0 | 15 | 3 612,5 | 5 | 3 614,0 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:37:11 | 55 | 3 600,0 | 15 | 3 612,0 | 10 | 3 612,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:37:11 | 55 | 3 600,0 | 15 | 3 612,0 | 10 | 3 612,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:37:11 | 55 | 3 600,0 | 15 | 3 612,0 | 10 | 3 613,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 16:28:56 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 15:44:26 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 15:44:26 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 898,5 | 15 | 3 899,0 | 29 | 3 998,0 | 39 |
| 28.03.2025 15:44:25 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 899,0 | 14 | 3 997,5 | 29 | 3 998,0 | 39 |
| 28.03.2025 15:44:25 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 899,0 | 14 | 3 997,5 | 29 | 3 998,0 | 39 |
| 28.03.2025 15:41:48 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 899,0 | 10 | 3 997,5 | 25 | 3 998,0 | 35 |
| 28.03.2025 15:41:48 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 899,0 | 10 | 3 997,5 | 25 | 3 998,0 | 35 |
| 28.03.2025 15:40:08 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 899,0 | 10 | 3 998,0 | 20 | 4 139,5 | 40 |
| 28.03.2025 15:39:23 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 899,0 | 10 | 3 998,0 | 25 | 4 139,5 | 45 |
| 28.03.2025 15:37:38 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 899,0 | 10 | 3 997,5 | 25 | 3 998,0 | 40 |
| 28.03.2025 15:37:38 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 899,0 | 10 | 3 997,5 | 25 | 3 998,0 | 40 |
| 28.03.2025 15:18:45 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 997,5 | 15 | 3 998,0 | 30 | 4 139,5 | 50 |
| 28.03.2025 15:18:45 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 997,5 | 15 | 3 998,0 | 30 | 4 139,5 | 50 |
| 28.03.2025 15:18:15 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 800,0 | 2 | 3 997,5 | 17 | 3 998,0 | 32 |
| 28.03.2025 15:18:15 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 613,5 | 3 800,0 | 2 | 3 997,5 | 17 | 3 998,0 | 32 |
| 28.03.2025 15:18:15 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 760,0 | 3 800,0 | 2 | 3 997,5 | 17 | 3 998,0 | 32 |
| 28.03.2025 15:18:15 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 760,0 | 3 800,0 | 2 | 3 997,5 | 17 | 3 998,0 | 32 |
| 28.03.2025 15:18:15 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 760,0 | 3 997,5 | 15 | 3 998,0 | 30 | 4 139,5 | 50 |
| 28.03.2025 15:18:15 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 760,0 | 3 997,5 | 15 | 3 998,0 | 30 | 4 139,5 | 50 |
| 28.03.2025 15:18:15 | 20 | 3 612,0 | 15 | 3 613,0 | 10 | 3 760,0 | 3 997,5 | 15 | 3 998,0 | 30 | 4 139,5 | 50 |
| 28.03.2025 15:18:15 | 45 | 3 613,0 | 40 | 3 760,0 | 30 | 3 800,0 | 3 997,5 | 15 | 3 998,0 | 30 | 4 139,5 | 50 |
| 28.03.2025 15:18:15 | 45 | 3 613,0 | 40 | 3 760,0 | 30 | 3 800,0 | 3 997,5 | 15 | 3 998,0 | 30 | 4 139,5 | 50 |
| 28.03.2025 15:18:15 | 45 | 3 613,0 | 40 | 3 760,0 | 30 | 3 800,0 | 3 997,5 | 15 | 3 998,0 | 30 | 4 139,5 | 50 |
| 28.03.2025 15:18:15 | 41 | 3 760,0 | 31 | 3 800,0 | 1 | 3 801,0 | 3 997,5 | 15 | 3 998,0 | 30 | 4 139,5 | 50 |
| 28.03.2025 15:18:15 | 41 | 3 760,0 | 31 | 3 800,0 | 1 | 3 801,0 | 3 997,5 | 15 | 3 998,0 | 30 | 4 139,5 | 50 |
| 28.03.2025 15:18:15 | 41 | 3 760,0 | 31 | 3 800,0 | 1 | 3 801,0 | 3 997,5 | 15 | 3 998,0 | 30 | 4 139,5 | 50 |
| 28.03.2025 14:33:13 | 33 | 3 800,0 | 3 | 3 801,0 | 2 | 3 802,0 | 3 997,5 | 15 | 3 998,0 | 30 | 4 139,5 | 50 |
| 28.03.2025 14:33:13 | 33 | 3 800,0 | 3 | 3 801,0 | 2 | 3 802,0 | 3 997,5 | 15 | 3 998,0 | 30 | 4 139,5 | 50 |
| 28.03.2025 14:32:37 | 33 | 3 800,0 | 3 | 3 801,0 | 2 | 3 802,0 | 3 820,0 | 2 | 3 997,5 | 17 | 3 998,0 | 32 |
| 28.03.2025 14:32:37 | 33 | 3 800,0 | 3 | 3 801,0 | 2 | 3 802,0 | 3 820,0 | 2 | 3 997,5 | 17 | 3 998,0 | 32 |
| 28.03.2025 14:32:37 | 33 | 3 800,0 | 3 | 3 801,0 | 2 | 3 802,0 | 3 997,5 | 15 | 3 998,0 | 30 | 4 139,5 | 50 |