RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 15:42:22 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 048,0 | 10 | 4 048,5 | 25 | 4 049,0 | 35 |
| 27.03.2025 15:39:52 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 048,0 | 10 | 4 048,5 | 25 | 4 049,0 | 35 |
| 27.03.2025 15:39:52 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 048,0 | 10 | 4 048,5 | 25 | 4 049,0 | 35 |
| 27.03.2025 15:39:52 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 049,0 | 10 | 4 049,5 | 20 | 4 050,0 | 25 |
| 27.03.2025 15:39:52 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 049,0 | 10 | 4 049,5 | 20 | 4 050,0 | 25 |
| 27.03.2025 15:38:12 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 049,5 | 10 | 4 050,0 | 15 | 4 150,0 | 18 |
| 27.03.2025 15:38:12 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 049,5 | 10 | 4 050,0 | 15 | 4 150,0 | 18 |
| 27.03.2025 15:38:12 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 050,0 | 5 | 4 149,5 | 15 | 4 150,0 | 18 |
| 27.03.2025 15:38:12 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 050,0 | 5 | 4 149,5 | 15 | 4 150,0 | 18 |
| 27.03.2025 14:57:52 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 149,5 | 10 | 4 150,0 | 13 | 4 161,0 | 16 |
| 27.03.2025 14:57:52 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 149,5 | 10 | 4 150,0 | 13 | 4 161,0 | 16 |
| 27.03.2025 14:57:52 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 3 999,0 | 10 | 4 150,0 | 13 | 4 160,5 | 28 |
| 27.03.2025 14:57:52 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 3 999,0 | 10 | 4 150,0 | 13 | 4 160,5 | 28 |
| 27.03.2025 14:57:32 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 3 960,0 | 4 | 3 999,0 | 14 | 4 150,0 | 17 |
| 27.03.2025 14:57:32 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 3 960,0 | 4 | 3 999,0 | 14 | 4 150,0 | 17 |
| 27.03.2025 14:57:32 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 3 960,0 | 4 | 4 149,5 | 14 | 4 150,0 | 17 |
| 27.03.2025 14:57:32 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 3 960,0 | 4 | 4 149,5 | 14 | 4 150,0 | 17 |
| 27.03.2025 14:57:32 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 149,5 | 10 | 4 150,0 | 13 | 4 161,0 | 16 |
| 27.03.2025 14:57:32 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 149,5 | 10 | 4 150,0 | 13 | 4 161,0 | 16 |
| 27.03.2025 14:57:32 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 149,5 | 10 | 4 150,0 | 13 | 4 161,0 | 16 |
| 27.03.2025 14:54:57 | 8 | 3 802,0 | 6 | 3 820,0 | 1 | 3 960,0 | 4 149,5 | 10 | 4 150,0 | 13 | 4 161,0 | 16 |
| 27.03.2025 14:54:57 | 8 | 3 802,0 | 6 | 3 820,0 | 1 | 3 960,0 | 4 149,5 | 10 | 4 150,0 | 13 | 4 161,0 | 16 |
| 27.03.2025 13:53:52 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 149,5 | 10 | 4 150,0 | 13 | 4 161,0 | 16 |
| 27.03.2025 13:53:52 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 4 149,5 | 10 | 4 150,0 | 13 | 4 161,0 | 16 |
| 27.03.2025 13:53:52 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 3 998,5 | 15 | 3 999,0 | 25 | 4 150,0 | 28 |
| 27.03.2025 10:45:49 | 12 | 3 801,5 | 7 | 3 802,0 | 5 | 3 820,0 | 3 998,5 | 15 | 3 999,0 | 35 | 4 150,0 | 38 |
| 27.03.2025 09:49:56 | 11 | 3 801,0 | 10 | 3 801,5 | 5 | 3 820,0 | 3 998,5 | 15 | 3 999,0 | 35 | 4 150,0 | 38 |
| 27.03.2025 09:24:30 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 3 998,5 | 15 | 3 999,0 | 35 | 4 150,0 | 38 |
| 27.03.2025 09:24:30 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 3 998,5 | 15 | 3 999,0 | 35 | 4 150,0 | 38 |
| 27.03.2025 09:23:20 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 3 999,0 | 10 | 4 150,0 | 13 | 4 161,0 | 16 |
| 27.03.2025 09:23:20 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 3 999,0 | 10 | 4 150,0 | 13 | 4 161,0 | 16 |
| 27.03.2025 09:23:19 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 3 999,0 | 10 | 4 150,0 | 13 | 4 160,5 | 28 |
| 27.03.2025 09:22:57 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 3 999,0 | 10 | 4 000,0 | 15 | 4 150,0 | 18 |
| 27.03.2025 09:22:57 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 3 999,0 | 10 | 4 000,0 | 15 | 4 150,0 | 18 |
| 27.03.2025 09:20:01 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 3 999,0 | 10 | 4 000,0 | 15 | 4 150,0 | 18 |
| 27.03.2025 09:16:27 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 3 999,0 | 10 | 4 000,0 | 15 | 4 147,5 | 35 |
| 27.03.2025 09:16:27 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 3 999,0 | 10 | 4 000,0 | 15 | 4 147,5 | 35 |
| 27.03.2025 09:13:49 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 4 000,0 | 5 | 4 147,5 | 25 | 4 150,0 | 28 |
| 27.03.2025 09:13:49 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 4 000,0 | 5 | 4 147,5 | 25 | 4 150,0 | 28 |
| 27.03.2025 09:13:04 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 4 147,5 | 20 | 4 150,0 | 23 | 4 161,0 | 26 |
| 27.03.2025 09:13:04 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 4 147,5 | 20 | 4 150,0 | 23 | 4 161,0 | 26 |
| 27.03.2025 09:12:30 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 4 147,0 | 10 | 4 147,5 | 30 | 4 150,0 | 33 |
| 27.03.2025 09:04:20 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 4 147,0 | 10 | 4 147,5 | 30 | 4 150,0 | 33 |
| 27.03.2025 09:04:20 | 36 | 3 800,0 | 6 | 3 801,0 | 5 | 3 820,0 | 4 147,0 | 10 | 4 147,5 | 30 | 4 150,0 | 33 |
| 27.03.2025 09:01:17 | 41 | 3 760,0 | 31 | 3 800,0 | 1 | 3 801,0 | 4 147,0 | 10 | 4 147,5 | 30 | 4 150,0 | 33 |
| 27.03.2025 09:01:17 | 41 | 3 760,0 | 31 | 3 800,0 | 1 | 3 801,0 | 4 147,0 | 10 | 4 147,5 | 30 | 4 150,0 | 33 |
| 27.03.2025 09:01:17 | 41 | 3 760,0 | 31 | 3 800,0 | 1 | 3 801,0 | 4 147,0 | 10 | 4 147,5 | 30 | 4 150,0 | 33 |
| 27.03.2025 09:00:41 | 41 | 3 800,0 | 11 | 3 801,0 | 10 | 3 960,0 | 4 147,0 | 10 | 4 147,5 | 30 | 4 150,0 | 33 |
| 27.03.2025 09:00:41 | 41 | 3 800,0 | 11 | 3 801,0 | 10 | 3 960,0 | 4 147,0 | 10 | 4 147,5 | 30 | 4 150,0 | 33 |
| 27.03.2025 09:00:41 | 41 | 3 800,0 | 11 | 3 801,0 | 10 | 3 960,0 | 4 147,0 | 10 | 4 147,5 | 30 | 4 150,0 | 33 |