RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2025 16:59:11 | 49 | 3 802,0 | 44 | 3 960,0 | 4 | 3 965,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 16:59:11 | 49 | 3 802,0 | 44 | 3 960,0 | 4 | 3 965,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 16:59:11 | 49 | 3 802,0 | 44 | 3 960,0 | 4 | 3 965,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 16:56:35 | 59 | 3 960,0 | 19 | 3 965,0 | 15 | 3 980,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 16:56:35 | 59 | 3 960,0 | 19 | 3 965,0 | 15 | 3 980,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 16:56:35 | 59 | 3 960,0 | 19 | 3 965,0 | 15 | 3 980,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 16:54:20 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 16:54:20 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 16:54:20 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 16:28:34 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 020,0 | 5 | 4 147,5 | 25 | 4 148,0 | 35 |
| 26.03.2025 16:28:34 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 020,0 | 5 | 4 147,5 | 25 | 4 148,0 | 35 |
| 26.03.2025 16:28:09 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 3 994,0 | 3 | 4 020,0 | 8 | 4 147,5 | 28 |
| 26.03.2025 16:28:09 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 3 994,0 | 3 | 4 020,0 | 8 | 4 147,5 | 28 |
| 26.03.2025 16:28:09 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 020,0 | 5 | 4 147,5 | 25 | 4 148,0 | 35 |
| 26.03.2025 16:28:09 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 020,0 | 5 | 4 147,5 | 25 | 4 148,0 | 35 |
| 26.03.2025 16:28:09 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 020,0 | 5 | 4 147,5 | 25 | 4 148,0 | 35 |
| 26.03.2025 16:23:11 | 46 | 3 965,0 | 42 | 3 980,0 | 2 | 3 994,0 | 4 020,0 | 5 | 4 147,5 | 25 | 4 148,0 | 35 |
| 26.03.2025 16:23:11 | 46 | 3 965,0 | 42 | 3 980,0 | 2 | 3 994,0 | 4 020,0 | 5 | 4 147,5 | 25 | 4 148,0 | 35 |
| 26.03.2025 15:54:44 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 020,0 | 5 | 4 147,5 | 25 | 4 148,0 | 35 |
| 26.03.2025 15:54:44 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 020,0 | 5 | 4 147,5 | 25 | 4 148,0 | 35 |
| 26.03.2025 15:53:57 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 15:53:57 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 15:53:36 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 147,0 | 20 | 4 147,5 | 40 | 4 148,0 | 50 |
| 26.03.2025 15:53:36 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 147,0 | 20 | 4 147,5 | 40 | 4 148,0 | 50 |
| 26.03.2025 15:53:36 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 147,5 | 40 | 4 148,0 | 50 | 4 150,0 | 53 |
| 26.03.2025 15:53:36 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 147,5 | 40 | 4 148,0 | 50 | 4 150,0 | 53 |
| 26.03.2025 15:48:10 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 15:48:10 | 84 | 3 960,0 | 44 | 3 965,0 | 40 | 3 980,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 15:01:09 | 49 | 3 802,0 | 44 | 3 960,0 | 4 | 3 965,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 15:01:09 | 49 | 3 802,0 | 44 | 3 960,0 | 4 | 3 965,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 15:01:09 | 49 | 3 802,0 | 44 | 3 960,0 | 4 | 3 965,0 | 4 100,0 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 15:01:09 | 49 | 3 802,0 | 44 | 3 960,0 | 4 | 3 965,0 | 4 100,0 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 15:00:35 | 49 | 3 802,0 | 44 | 3 960,0 | 4 | 3 965,0 | 4 000,0 | 3 | 4 100,0 | 23 | 4 148,0 | 33 |
| 26.03.2025 15:00:35 | 49 | 3 802,0 | 44 | 3 960,0 | 4 | 3 965,0 | 4 000,0 | 3 | 4 100,0 | 23 | 4 148,0 | 33 |
| 26.03.2025 15:00:35 | 49 | 3 802,0 | 44 | 3 960,0 | 4 | 3 965,0 | 4 000,0 | 3 | 4 147,5 | 23 | 4 148,0 | 33 |
| 26.03.2025 15:00:35 | 49 | 3 802,0 | 44 | 3 960,0 | 4 | 3 965,0 | 4 000,0 | 3 | 4 147,5 | 23 | 4 148,0 | 33 |
| 26.03.2025 15:00:35 | 49 | 3 802,0 | 44 | 3 960,0 | 4 | 3 965,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 15:00:35 | 49 | 3 802,0 | 44 | 3 960,0 | 4 | 3 965,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 15:00:35 | 49 | 3 802,0 | 44 | 3 960,0 | 4 | 3 965,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 13:54:01 | 56 | 3 960,0 | 16 | 3 965,0 | 12 | 4 000,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 13:14:10 | 61 | 3 960,0 | 21 | 3 965,0 | 12 | 4 000,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 13:14:10 | 61 | 3 960,0 | 21 | 3 965,0 | 12 | 4 000,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 13:13:44 | 59 | 3 960,0 | 19 | 3 965,0 | 10 | 4 000,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 11:05:30 | 21 | 3 965,0 | 12 | 3 970,0 | 10 | 4 000,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 11:05:30 | 21 | 3 965,0 | 12 | 3 970,0 | 10 | 4 000,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 11:04:12 | 16 | 3 965,0 | 7 | 3 970,0 | 5 | 4 000,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 10:55:37 | 16 | 3 965,0 | 7 | 3 970,0 | 5 | 4 000,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 10:55:37 | 16 | 3 965,0 | 7 | 3 970,0 | 5 | 4 000,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 10:29:53 | 56 | 3 960,0 | 11 | 3 965,0 | 2 | 3 970,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |
| 26.03.2025 10:06:49 | 56 | 3 960,0 | 11 | 3 965,0 | 2 | 3 970,0 | 4 147,5 | 20 | 4 148,0 | 30 | 4 150,0 | 33 |