RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2025 16:06:13 | 69 | 3 850,0 | 65 | 3 950,0 | 40 | 3 960,0 | 4 149,0 | 18 | 4 149,5 | 28 | 4 150,0 | 31 |
| 25.03.2025 16:06:13 | 69 | 3 850,0 | 65 | 3 950,0 | 40 | 3 960,0 | 4 149,0 | 18 | 4 149,5 | 28 | 4 150,0 | 31 |
| 25.03.2025 16:03:14 | 34 | 3 804,5 | 29 | 3 850,0 | 25 | 3 950,0 | 4 149,0 | 18 | 4 149,5 | 28 | 4 150,0 | 31 |
| 25.03.2025 14:35:27 | 34 | 3 804,5 | 29 | 3 850,0 | 25 | 3 950,0 | 4 149,0 | 18 | 4 149,5 | 28 | 4 150,0 | 31 |
| 25.03.2025 13:52:58 | 34 | 3 804,5 | 29 | 3 850,0 | 25 | 3 950,0 | 4 149,0 | 18 | 4 149,5 | 28 | 4 150,0 | 31 |
| 25.03.2025 13:52:58 | 34 | 3 804,5 | 29 | 3 850,0 | 25 | 3 950,0 | 4 149,0 | 18 | 4 149,5 | 28 | 4 150,0 | 31 |
| 25.03.2025 10:21:08 | 12 | 3 804,0 | 9 | 3 804,5 | 4 | 3 850,0 | 4 149,0 | 18 | 4 149,5 | 28 | 4 150,0 | 31 |
| 25.03.2025 10:21:08 | 12 | 3 804,0 | 9 | 3 804,5 | 4 | 3 850,0 | 4 149,0 | 18 | 4 149,5 | 28 | 4 150,0 | 31 |
| 25.03.2025 10:21:08 | 12 | 3 804,0 | 9 | 3 804,5 | 4 | 3 850,0 | 4 149,0 | 10 | 4 149,5 | 20 | 4 150,0 | 23 |
| 25.03.2025 10:21:08 | 12 | 3 804,0 | 9 | 3 804,5 | 4 | 3 850,0 | 4 149,0 | 10 | 4 149,5 | 20 | 4 150,0 | 23 |
| 25.03.2025 10:09:21 | 12 | 3 804,0 | 9 | 3 804,5 | 4 | 3 850,0 | 4 149,5 | 10 | 4 150,0 | 13 | 4 160,5 | 21 |
| 25.03.2025 09:16:23 | 8 | 3 801,0 | 7 | 3 804,0 | 4 | 3 850,0 | 4 149,5 | 10 | 4 150,0 | 13 | 4 160,5 | 21 |
| 25.03.2025 09:08:35 | 8 | 3 801,0 | 7 | 3 804,0 | 4 | 3 850,0 | 4 149,5 | 10 | 4 150,0 | 13 | 4 160,5 | 21 |
| 25.03.2025 09:08:35 | 8 | 3 801,0 | 7 | 3 804,0 | 4 | 3 850,0 | 4 149,5 | 10 | 4 150,0 | 13 | 4 160,5 | 21 |
| 25.03.2025 09:08:35 | 8 | 3 801,0 | 7 | 3 804,0 | 4 | 3 850,0 | 4 149,5 | 10 | 4 150,0 | 13 | 4 161,0 | 16 |
| 25.03.2025 09:08:35 | 8 | 3 801,0 | 7 | 3 804,0 | 4 | 3 850,0 | 4 149,5 | 10 | 4 150,0 | 13 | 4 161,0 | 16 |
| 25.03.2025 09:07:36 | 8 | 3 801,0 | 7 | 3 804,0 | 4 | 3 850,0 | 4 150,0 | 3 | 4 161,0 | 6 | 4 269,5 | 11 |
| 25.03.2025 09:07:36 | 8 | 3 801,0 | 7 | 3 804,0 | 4 | 3 850,0 | 4 150,0 | 3 | 4 161,0 | 6 | 4 269,5 | 11 |
| 25.03.2025 09:07:36 | 8 | 3 801,0 | 7 | 3 804,0 | 4 | 3 850,0 | 4 149,5 | 8 | 4 150,0 | 11 | 4 161,0 | 14 |
| 25.03.2025 09:07:36 | 8 | 3 801,0 | 7 | 3 804,0 | 4 | 3 850,0 | 4 149,5 | 8 | 4 150,0 | 11 | 4 161,0 | 14 |
| 25.03.2025 09:00:07 | 8 | 3 801,0 | 7 | 3 804,0 | 4 | 3 850,0 | 4 149,5 | 20 | 4 150,0 | 23 | 4 161,0 | 26 |
| 24.03.2025 17:33:01 | 39 | 3 800,0 | 4 | 3 801,0 | 3 | 3 804,0 | 4 150,0 | 3 | 4 161,0 | 6 | 4 414,0 | 10 |
| 24.03.2025 17:33:01 | 39 | 3 800,0 | 4 | 3 801,0 | 3 | 3 804,0 | 4 150,0 | 3 | 4 161,0 | 6 | 4 414,0 | 10 |
| 24.03.2025 17:30:38 | 39 | 3 800,0 | 4 | 3 801,0 | 3 | 3 804,0 | 4 150,0 | 3 | 4 161,0 | 6 | 4 271,5 | 11 |
| 24.03.2025 17:30:38 | 39 | 3 800,0 | 4 | 3 801,0 | 3 | 3 804,0 | 4 150,0 | 3 | 4 161,0 | 6 | 4 271,5 | 11 |
| 24.03.2025 17:20:13 | 39 | 3 800,0 | 4 | 3 801,0 | 3 | 3 804,0 | 4 150,0 | 3 | 4 161,0 | 6 | 4 179,5 | 11 |
| 24.03.2025 17:20:13 | 39 | 3 800,0 | 4 | 3 801,0 | 3 | 3 804,0 | 4 150,0 | 3 | 4 161,0 | 6 | 4 179,5 | 11 |
| 24.03.2025 17:20:12 | 39 | 3 800,0 | 4 | 3 801,0 | 3 | 3 804,0 | 3 999,0 | 10 | 4 150,0 | 13 | 4 160,5 | 21 |
| 24.03.2025 17:20:12 | 39 | 3 800,0 | 4 | 3 801,0 | 3 | 3 804,0 | 3 999,0 | 10 | 4 150,0 | 13 | 4 160,5 | 21 |
| 24.03.2025 17:20:12 | 39 | 3 800,0 | 4 | 3 801,0 | 3 | 3 804,0 | 3 999,0 | 10 | 4 144,5 | 18 | 4 145,0 | 23 |
| 24.03.2025 17:20:12 | 39 | 3 800,0 | 4 | 3 801,0 | 3 | 3 804,0 | 3 999,0 | 10 | 4 144,5 | 18 | 4 145,0 | 23 |
| 24.03.2025 17:05:05 | 64 | 3 800,0 | 4 | 3 801,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 15:26:33 | 64 | 3 800,0 | 4 | 3 801,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 15:07:34 | 54 | 3 800,0 | 4 | 3 801,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:44:23 | 63 | 3 760,0 | 53 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:44:23 | 63 | 3 760,0 | 53 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:44:23 | 63 | 3 760,0 | 53 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:42:52 | 58 | 3 800,0 | 8 | 3 804,0 | 5 | 3 950,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:42:52 | 58 | 3 800,0 | 8 | 3 804,0 | 5 | 3 950,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:38:20 | 63 | 3 760,0 | 53 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:38:20 | 63 | 3 760,0 | 53 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:38:20 | 63 | 3 760,0 | 53 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:35:12 | 58 | 3 800,0 | 8 | 3 804,0 | 5 | 3 950,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:35:12 | 58 | 3 800,0 | 8 | 3 804,0 | 5 | 3 950,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:27:11 | 63 | 3 760,0 | 53 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 11:31:48 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 11:31:48 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 11:31:48 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 23 | 4 145,0 | 38 |
| 24.03.2025 11:31:48 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 23 | 4 145,0 | 38 |
| 24.03.2025 11:31:48 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 23 | 4 145,0 | 38 |