RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2025 15:26:33 | 64 | 3 800,0 | 4 | 3 801,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 15:07:34 | 54 | 3 800,0 | 4 | 3 801,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:44:23 | 63 | 3 760,0 | 53 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:44:23 | 63 | 3 760,0 | 53 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:44:23 | 63 | 3 760,0 | 53 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:42:52 | 58 | 3 800,0 | 8 | 3 804,0 | 5 | 3 950,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:42:52 | 58 | 3 800,0 | 8 | 3 804,0 | 5 | 3 950,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:38:20 | 63 | 3 760,0 | 53 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:38:20 | 63 | 3 760,0 | 53 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:38:20 | 63 | 3 760,0 | 53 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:35:12 | 58 | 3 800,0 | 8 | 3 804,0 | 5 | 3 950,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:35:12 | 58 | 3 800,0 | 8 | 3 804,0 | 5 | 3 950,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 12:27:11 | 63 | 3 760,0 | 53 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 11:31:48 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 11:31:48 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 18 | 4 144,5 | 23 |
| 24.03.2025 11:31:48 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 23 | 4 145,0 | 38 |
| 24.03.2025 11:31:48 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 23 | 4 145,0 | 38 |
| 24.03.2025 11:31:48 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 8 | 3 999,0 | 23 | 4 145,0 | 38 |
| 24.03.2025 10:55:48 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 10 | 3 999,0 | 25 | 4 145,0 | 40 |
| 24.03.2025 10:55:48 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 998,5 | 10 | 3 999,0 | 25 | 4 145,0 | 40 |
| 24.03.2025 10:54:02 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 999,0 | 10 | 4 144,5 | 20 | 4 145,0 | 35 |
| 24.03.2025 10:54:02 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 999,0 | 10 | 4 144,5 | 20 | 4 145,0 | 35 |
| 24.03.2025 10:52:09 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 999,0 | 10 | 4 145,0 | 25 | 4 150,0 | 28 |
| 24.03.2025 10:49:44 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 999,0 | 10 | 4 144,5 | 35 | 4 145,0 | 50 |
| 24.03.2025 10:49:44 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 999,0 | 10 | 4 144,5 | 35 | 4 145,0 | 50 |
| 24.03.2025 10:48:44 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 4 144,5 | 25 | 4 145,0 | 40 | 4 150,0 | 43 |
| 24.03.2025 10:48:44 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 4 144,5 | 25 | 4 145,0 | 40 | 4 150,0 | 43 |
| 24.03.2025 10:48:44 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 4 144,5 | 25 | 4 145,0 | 40 | 4 150,0 | 43 |
| 24.03.2025 10:46:20 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 999,0 | 10 | 4 144,5 | 35 | 4 145,0 | 50 |
| 24.03.2025 10:46:20 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 3 999,0 | 10 | 4 144,5 | 35 | 4 145,0 | 50 |
| 24.03.2025 09:48:34 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 4 144,5 | 25 | 4 145,0 | 40 | 4 150,0 | 43 |
| 24.03.2025 09:26:52 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 4 144,5 | 25 | 4 145,0 | 40 | 4 150,0 | 43 |
| 24.03.2025 09:26:52 | 38 | 3 760,0 | 28 | 3 800,0 | 3 | 3 804,0 | 4 144,5 | 25 | 4 145,0 | 40 | 4 150,0 | 43 |
| 24.03.2025 09:12:34 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 144,5 | 25 | 4 145,0 | 40 | 4 150,0 | 43 |
| 24.03.2025 09:08:59 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 144,5 | 25 | 4 145,0 | 40 | 4 150,0 | 43 |
| 24.03.2025 09:08:59 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 144,5 | 25 | 4 145,0 | 40 | 4 150,0 | 43 |
| 24.03.2025 09:08:59 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 145,0 | 15 | 4 150,0 | 18 | 4 160,5 | 43 |
| 24.03.2025 09:08:59 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 145,0 | 15 | 4 150,0 | 18 | 4 160,5 | 43 |
| 24.03.2025 09:08:24 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 145,0 | 10 | 4 150,0 | 13 | 4 160,5 | 38 |
| 24.03.2025 09:08:24 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 145,0 | 10 | 4 150,0 | 13 | 4 160,5 | 38 |
| 24.03.2025 09:07:12 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 145,0 | 10 | 4 150,0 | 13 | 4 161,0 | 16 |
| 24.03.2025 09:07:12 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 145,0 | 10 | 4 150,0 | 13 | 4 161,0 | 16 |
| 24.03.2025 09:05:53 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 144,5 | 22 | 4 145,0 | 32 | 4 150,0 | 35 |
| 24.03.2025 09:05:53 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 144,5 | 22 | 4 145,0 | 32 | 4 150,0 | 35 |
| 24.03.2025 09:05:53 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 145,0 | 10 | 4 149,5 | 32 | 4 150,0 | 35 |
| 24.03.2025 09:05:53 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 145,0 | 10 | 4 149,5 | 32 | 4 150,0 | 35 |
| 24.03.2025 09:00:06 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 149,5 | 22 | 4 150,0 | 25 | 4 161,0 | 28 |
| 21.03.2025 17:20:17 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 150,0 | 3 | 4 161,0 | 6 | 4 179,5 | 11 |
| 21.03.2025 17:20:17 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 4 150,0 | 3 | 4 161,0 | 6 | 4 179,5 | 11 |
| 21.03.2025 17:20:16 | 56 | 3 750,0 | 35 | 3 760,0 | 25 | 3 800,0 | 3 918,5 | 5 | 4 150,0 | 8 | 4 161,0 | 11 |