RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2025 15:22:46 | 23 | 3 760,0 | 13 | 3 761,0 | 8 | 3 800,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 15:22:46 | 23 | 3 760,0 | 13 | 3 761,0 | 8 | 3 800,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 15:22:46 | 23 | 3 760,0 | 13 | 3 761,0 | 8 | 3 800,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 15:19:41 | 18 | 3 761,0 | 13 | 3 800,0 | 5 | 3 850,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 15:19:41 | 18 | 3 761,0 | 13 | 3 800,0 | 5 | 3 850,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 14:48:45 | 23 | 3 760,0 | 13 | 3 761,0 | 8 | 3 800,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 14:48:45 | 23 | 3 760,0 | 13 | 3 761,0 | 8 | 3 800,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 14:48:45 | 23 | 3 760,0 | 13 | 3 761,0 | 8 | 3 800,0 | 3 980,0 | 6 | 3 999,0 | 16 | 3 999,5 | 21 |
| 19.03.2025 14:48:45 | 23 | 3 760,0 | 13 | 3 761,0 | 8 | 3 800,0 | 3 980,0 | 6 | 3 999,0 | 16 | 3 999,5 | 21 |
| 19.03.2025 14:48:05 | 23 | 3 760,0 | 13 | 3 761,0 | 8 | 3 800,0 | 3 850,0 | 27 | 3 980,0 | 33 | 3 999,0 | 43 |
| 19.03.2025 14:48:05 | 23 | 3 760,0 | 13 | 3 761,0 | 8 | 3 800,0 | 3 850,0 | 27 | 3 980,0 | 33 | 3 999,0 | 43 |
| 19.03.2025 14:48:05 | 23 | 3 760,0 | 13 | 3 761,0 | 8 | 3 800,0 | 3 850,0 | 27 | 3 999,0 | 43 | 3 999,5 | 48 |
| 19.03.2025 14:48:05 | 23 | 3 760,0 | 13 | 3 761,0 | 8 | 3 800,0 | 3 850,0 | 27 | 3 999,0 | 43 | 3 999,5 | 48 |
| 19.03.2025 14:48:05 | 23 | 3 760,0 | 13 | 3 761,0 | 8 | 3 800,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 14:48:05 | 23 | 3 760,0 | 13 | 3 761,0 | 8 | 3 800,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 14:48:05 | 23 | 3 760,0 | 13 | 3 761,0 | 8 | 3 800,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 14:48:05 | 16 | 3 761,0 | 11 | 3 800,0 | 3 | 3 850,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 14:48:05 | 16 | 3 761,0 | 11 | 3 800,0 | 3 | 3 850,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 14:48:05 | 16 | 3 761,0 | 11 | 3 800,0 | 3 | 3 850,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 14:33:21 | 31 | 3 800,0 | 23 | 3 850,0 | 20 | 3 855,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 14:33:21 | 31 | 3 800,0 | 23 | 3 850,0 | 20 | 3 855,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 14:29:53 | 26 | 3 800,0 | 18 | 3 850,0 | 15 | 3 855,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 14:29:53 | 26 | 3 800,0 | 18 | 3 850,0 | 15 | 3 855,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 14:25:44 | 16 | 3 761,0 | 11 | 3 800,0 | 3 | 3 850,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 13:16:23 | 21 | 3 760,0 | 11 | 3 800,0 | 3 | 3 850,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 13:16:23 | 21 | 3 760,0 | 11 | 3 800,0 | 3 | 3 850,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 12:58:45 | 12 | 3 750,0 | 11 | 3 800,0 | 3 | 3 850,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 12:58:45 | 12 | 3 750,0 | 11 | 3 800,0 | 3 | 3 850,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 12:58:45 | 12 | 3 750,0 | 11 | 3 800,0 | 3 | 3 850,0 | 3 999,0 | 16 | 3 999,5 | 21 | 4 160,0 | 31 |
| 19.03.2025 11:27:47 | 12 | 3 750,0 | 11 | 3 800,0 | 3 | 3 850,0 | 3 999,0 | 20 | 3 999,5 | 25 | 4 160,0 | 35 |
| 19.03.2025 11:21:48 | 12 | 3 750,0 | 11 | 3 800,0 | 3 | 3 850,0 | 3 999,0 | 20 | 3 999,5 | 25 | 4 160,0 | 35 |
| 19.03.2025 11:20:10 | 7 | 3 750,0 | 6 | 3 800,0 | 3 | 3 850,0 | 3 999,0 | 20 | 3 999,5 | 25 | 4 160,0 | 35 |
| 19.03.2025 11:11:51 | 7 | 3 750,0 | 6 | 3 800,0 | 3 | 3 850,0 | 3 999,0 | 20 | 3 999,5 | 25 | 4 160,0 | 35 |
| 19.03.2025 10:40:36 | 7 | 3 750,0 | 6 | 3 800,0 | 3 | 3 850,0 | 3 999,0 | 20 | 3 999,5 | 25 | 4 160,0 | 35 |
| 19.03.2025 10:40:36 | 7 | 3 750,0 | 6 | 3 800,0 | 3 | 3 850,0 | 3 999,0 | 20 | 3 999,5 | 25 | 4 160,0 | 35 |
| 19.03.2025 10:39:10 | 9 | 3 611,5 | 4 | 3 750,0 | 3 | 3 800,0 | 3 999,0 | 20 | 3 999,5 | 25 | 4 160,0 | 35 |
| 19.03.2025 10:39:10 | 9 | 3 611,5 | 4 | 3 750,0 | 3 | 3 800,0 | 3 999,0 | 20 | 3 999,5 | 25 | 4 160,0 | 35 |
| 19.03.2025 10:39:10 | 9 | 3 611,5 | 4 | 3 750,0 | 3 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 20 | 3 999,5 | 25 |
| 19.03.2025 10:39:10 | 9 | 3 611,5 | 4 | 3 750,0 | 3 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 20 | 3 999,5 | 25 |
| 19.03.2025 10:38:42 | 9 | 3 611,5 | 4 | 3 750,0 | 3 | 3 800,0 | 3 810,0 | 3 | 3 998,5 | 13 | 3 999,0 | 23 |
| 19.03.2025 10:38:42 | 9 | 3 611,5 | 4 | 3 750,0 | 3 | 3 800,0 | 3 810,0 | 3 | 3 998,5 | 13 | 3 999,0 | 23 |
| 19.03.2025 10:38:42 | 9 | 3 611,5 | 4 | 3 750,0 | 3 | 3 800,0 | 3 810,0 | 3 | 3 999,0 | 23 | 3 999,5 | 28 |
| 19.03.2025 10:38:42 | 9 | 3 611,5 | 4 | 3 750,0 | 3 | 3 800,0 | 3 810,0 | 3 | 3 999,0 | 23 | 3 999,5 | 28 |
| 19.03.2025 10:34:41 | 9 | 3 611,5 | 4 | 3 750,0 | 3 | 3 800,0 | 3 999,0 | 20 | 3 999,5 | 25 | 4 160,0 | 35 |
| 19.03.2025 10:34:41 | 9 | 3 611,5 | 4 | 3 750,0 | 3 | 3 800,0 | 3 999,0 | 20 | 3 999,5 | 25 | 4 160,0 | 35 |
| 19.03.2025 10:34:41 | 9 | 3 611,5 | 4 | 3 750,0 | 3 | 3 800,0 | 3 999,0 | 10 | 3 999,5 | 15 | 4 159,5 | 25 |
| 19.03.2025 10:33:09 | 9 | 3 611,5 | 4 | 3 750,0 | 3 | 3 800,0 | 3 999,0 | 10 | 4 159,5 | 20 | 4 160,0 | 30 |
| 19.03.2025 10:33:09 | 9 | 3 611,5 | 4 | 3 750,0 | 3 | 3 800,0 | 3 999,0 | 10 | 4 159,5 | 20 | 4 160,0 | 30 |
| 19.03.2025 10:33:09 | 9 | 3 611,5 | 4 | 3 750,0 | 3 | 3 800,0 | 3 999,0 | 10 | 3 999,5 | 20 | 4 160,0 | 30 |
| 19.03.2025 10:20:44 | 9 | 3 611,5 | 4 | 3 750,0 | 3 | 3 800,0 | 3 999,0 | 10 | 3 999,5 | 20 | 4 000,0 | 33 |