RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2025 16:30:16 | 16 | 3 693,0 | 11 | 3 693,5 | 6 | 3 750,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:30:16 | 16 | 3 693,0 | 11 | 3 693,5 | 6 | 3 750,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:30:15 | 11 | 3 693,5 | 6 | 3 694,0 | 5 | 3 750,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:30:15 | 11 | 3 693,5 | 6 | 3 694,0 | 5 | 3 750,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:28:08 | 11 | 3 693,0 | 6 | 3 693,5 | 1 | 3 694,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:28:08 | 11 | 3 693,0 | 6 | 3 693,5 | 1 | 3 694,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:28:08 | 16 | 3 614,0 | 11 | 3 693,0 | 6 | 3 693,5 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:28:08 | 16 | 3 614,0 | 11 | 3 693,0 | 6 | 3 693,5 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:26:15 | 11 | 3 614,0 | 6 | 3 693,0 | 1 | 3 693,5 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:23:31 | 11 | 3 614,0 | 6 | 3 693,0 | 1 | 3 693,5 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:23:31 | 11 | 3 614,0 | 6 | 3 693,0 | 1 | 3 693,5 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:23:31 | 11 | 3 614,0 | 6 | 3 693,0 | 1 | 3 750,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:23:31 | 11 | 3 614,0 | 6 | 3 693,0 | 1 | 3 750,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:23:31 | 11 | 3 614,0 | 6 | 3 693,0 | 1 | 3 750,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:08:24 | 21 | 3 693,0 | 16 | 3 750,0 | 15 | 3 800,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:08:24 | 21 | 3 693,0 | 16 | 3 750,0 | 15 | 3 800,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:08:24 | 21 | 3 693,0 | 16 | 3 750,0 | 15 | 3 800,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:07:15 | 21 | 3 750,0 | 20 | 3 800,0 | 5 | 3 810,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:06:56 | 11 | 3 693,0 | 6 | 3 750,0 | 5 | 3 810,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:06:56 | 11 | 3 693,0 | 6 | 3 750,0 | 5 | 3 810,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:06:56 | 11 | 3 693,0 | 6 | 3 693,5 | 5 | 3 810,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:06:56 | 11 | 3 693,0 | 6 | 3 693,5 | 5 | 3 810,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:05:36 | 11 | 3 614,0 | 6 | 3 693,0 | 1 | 3 693,5 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:05:36 | 11 | 3 614,0 | 6 | 3 693,0 | 1 | 3 693,5 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:04:47 | 11 | 3 614,0 | 6 | 3 693,0 | 1 | 3 693,5 | 3 800,0 | 4 | 3 999,0 | 9 | 4 098,5 | 22 |
| 18.03.2025 16:04:47 | 11 | 3 614,0 | 6 | 3 693,0 | 1 | 3 693,5 | 3 800,0 | 4 | 3 999,0 | 9 | 4 098,5 | 22 |
| 18.03.2025 16:04:47 | 11 | 3 614,0 | 6 | 3 693,0 | 1 | 3 750,0 | 3 800,0 | 4 | 3 999,0 | 9 | 4 098,5 | 22 |
| 18.03.2025 16:04:47 | 11 | 3 614,0 | 6 | 3 693,0 | 1 | 3 750,0 | 3 800,0 | 4 | 3 999,0 | 9 | 4 098,5 | 22 |
| 18.03.2025 16:04:47 | 11 | 3 614,0 | 6 | 3 693,0 | 1 | 3 750,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:04:47 | 11 | 3 614,0 | 6 | 3 693,0 | 1 | 3 750,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:04:47 | 11 | 3 614,0 | 6 | 3 693,0 | 1 | 3 750,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:04:47 | 16 | 3 693,0 | 11 | 3 750,0 | 10 | 3 800,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:04:47 | 16 | 3 693,0 | 11 | 3 750,0 | 10 | 3 800,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:04:47 | 16 | 3 693,0 | 11 | 3 750,0 | 10 | 3 800,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:04:47 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 811,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:04:47 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 811,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:04:47 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 811,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 16:01:50 | 16 | 3 800,0 | 6 | 3 811,0 | 1 | 3 812,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 15:55:08 | 16 | 3 800,0 | 6 | 3 811,0 | 1 | 3 812,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 15:55:08 | 16 | 3 800,0 | 6 | 3 811,0 | 1 | 3 812,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |
| 18.03.2025 15:54:33 | 16 | 3 800,0 | 6 | 3 811,0 | 1 | 3 812,0 | 3 850,0 | 5 | 3 999,0 | 10 | 4 098,5 | 23 |
| 18.03.2025 15:54:33 | 16 | 3 800,0 | 6 | 3 811,0 | 1 | 3 812,0 | 3 850,0 | 5 | 3 999,0 | 10 | 4 098,5 | 23 |
| 18.03.2025 15:54:33 | 16 | 3 800,0 | 6 | 3 811,0 | 1 | 3 812,0 | 3 850,0 | 5 | 3 999,0 | 10 | 4 098,5 | 23 |
| 18.03.2025 15:54:06 | 11 | 3 811,0 | 6 | 3 812,0 | 5 | 3 820,0 | 3 850,0 | 5 | 3 999,0 | 10 | 4 098,5 | 23 |
| 18.03.2025 15:54:06 | 11 | 3 811,0 | 6 | 3 812,0 | 5 | 3 820,0 | 3 850,0 | 5 | 3 999,0 | 10 | 4 098,5 | 23 |
| 18.03.2025 15:53:36 | 16 | 3 811,0 | 11 | 3 812,0 | 10 | 3 820,0 | 3 850,0 | 5 | 3 999,0 | 10 | 4 098,5 | 23 |
| 18.03.2025 15:53:36 | 16 | 3 811,0 | 11 | 3 812,0 | 10 | 3 820,0 | 3 850,0 | 5 | 3 999,0 | 10 | 4 098,5 | 23 |
| 18.03.2025 15:53:00 | 11 | 3 811,0 | 6 | 3 812,0 | 5 | 3 820,0 | 3 850,0 | 5 | 3 999,0 | 10 | 4 098,5 | 23 |
| 18.03.2025 15:53:00 | 11 | 3 811,0 | 6 | 3 812,0 | 5 | 3 820,0 | 3 850,0 | 5 | 3 999,0 | 10 | 4 098,5 | 23 |
| 18.03.2025 15:52:58 | 11 | 3 811,0 | 6 | 3 812,0 | 5 | 3 820,0 | 3 999,0 | 5 | 4 098,5 | 18 | 4 099,0 | 28 |