RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 16:58:40 | 11 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 179,5 | 5 | 4 181,0 | 33 | 4 181,5 | 44 |
| 17.03.2025 16:58:40 | 11 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 179,5 | 5 | 4 181,0 | 33 | 4 181,5 | 44 |
| 17.03.2025 16:38:06 | 11 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 181,0 | 28 | 4 181,5 | 39 | 4 185,0 | 49 |
| 17.03.2025 16:38:05 | 11 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 181,0 | 28 | 4 181,5 | 39 | 4 185,0 | 49 |
| 17.03.2025 16:38:05 | 11 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 181,0 | 28 | 4 181,5 | 39 | 4 185,0 | 49 |
| 17.03.2025 12:06:16 | 14 | 3 840,0 | 12 | 3 850,0 | 10 | 3 900,0 | 4 181,0 | 28 | 4 181,5 | 39 | 4 185,0 | 49 |
| 17.03.2025 12:06:16 | 14 | 3 840,0 | 12 | 3 850,0 | 10 | 3 900,0 | 4 181,0 | 28 | 4 181,5 | 39 | 4 185,0 | 49 |
| 17.03.2025 11:52:23 | 11 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 181,0 | 28 | 4 181,5 | 39 | 4 185,0 | 49 |
| 17.03.2025 11:52:23 | 11 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 181,0 | 28 | 4 181,5 | 39 | 4 185,0 | 49 |
| 17.03.2025 11:51:09 | 11 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 181,0 | 3 | 4 185,0 | 13 | 4 271,0 | 38 |
| 17.03.2025 11:51:09 | 11 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 181,0 | 3 | 4 185,0 | 13 | 4 271,0 | 38 |
| 17.03.2025 11:51:09 | 11 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 181,0 | 3 | 4 184,5 | 28 | 4 185,0 | 38 |
| 17.03.2025 10:57:30 | 11 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 181,0 | 3 | 4 184,0 | 8 | 4 184,5 | 33 |
| 17.03.2025 10:57:30 | 11 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 181,0 | 3 | 4 184,0 | 8 | 4 184,5 | 33 |
| 17.03.2025 10:56:37 | 11 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 184,0 | 5 | 4 184,5 | 30 | 4 185,0 | 40 |
| 17.03.2025 10:09:34 | 11 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 184,0 | 5 | 4 184,5 | 30 | 4 185,0 | 40 |
| 17.03.2025 10:03:45 | 6 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 184,0 | 5 | 4 184,5 | 30 | 4 185,0 | 40 |
| 17.03.2025 10:03:45 | 6 | 3 820,0 | 4 | 3 840,0 | 2 | 3 850,0 | 4 184,0 | 5 | 4 184,5 | 30 | 4 185,0 | 40 |
| 17.03.2025 10:00:58 | 9 | 3 811,0 | 4 | 3 820,0 | 2 | 3 840,0 | 4 184,0 | 5 | 4 184,5 | 30 | 4 185,0 | 40 |
| 17.03.2025 10:00:58 | 9 | 3 811,0 | 4 | 3 820,0 | 2 | 3 840,0 | 4 184,0 | 5 | 4 184,5 | 30 | 4 185,0 | 40 |
| 17.03.2025 09:57:30 | 10 | 3 810,0 | 7 | 3 811,0 | 2 | 3 820,0 | 4 184,0 | 5 | 4 184,5 | 30 | 4 185,0 | 40 |
| 17.03.2025 09:57:30 | 10 | 3 810,0 | 7 | 3 811,0 | 2 | 3 820,0 | 4 184,0 | 5 | 4 184,5 | 30 | 4 185,0 | 40 |
| 17.03.2025 09:12:32 | 18 | 3 800,0 | 8 | 3 810,0 | 5 | 3 811,0 | 4 184,0 | 5 | 4 184,5 | 30 | 4 185,0 | 40 |
| 17.03.2025 09:12:32 | 18 | 3 800,0 | 8 | 3 810,0 | 5 | 3 811,0 | 4 184,0 | 5 | 4 184,5 | 30 | 4 185,0 | 40 |
| 17.03.2025 09:12:32 | 18 | 3 800,0 | 8 | 3 810,0 | 5 | 3 811,0 | 4 184,0 | 5 | 4 185,0 | 15 | 4 190,5 | 40 |
| 17.03.2025 09:12:32 | 18 | 3 800,0 | 8 | 3 810,0 | 5 | 3 811,0 | 4 184,0 | 5 | 4 185,0 | 15 | 4 190,5 | 40 |
| 17.03.2025 09:11:51 | 18 | 3 800,0 | 8 | 3 810,0 | 5 | 3 811,0 | 4 185,0 | 10 | 4 190,5 | 35 | 4 191,0 | 39 |
| 17.03.2025 09:11:51 | 18 | 3 800,0 | 8 | 3 810,0 | 5 | 3 811,0 | 4 185,0 | 10 | 4 190,5 | 35 | 4 191,0 | 39 |
| 17.03.2025 09:11:26 | 14 | 3 750,0 | 13 | 3 800,0 | 3 | 3 810,0 | 4 185,0 | 10 | 4 190,5 | 35 | 4 191,0 | 39 |
| 17.03.2025 09:11:26 | 14 | 3 750,0 | 13 | 3 800,0 | 3 | 3 810,0 | 4 185,0 | 10 | 4 190,5 | 35 | 4 191,0 | 39 |
| 17.03.2025 09:09:37 | 14 | 3 750,0 | 13 | 3 800,0 | 3 | 3 810,0 | 4 185,0 | 10 | 4 191,0 | 14 | 4 271,5 | 19 |
| 17.03.2025 09:09:37 | 14 | 3 750,0 | 13 | 3 800,0 | 3 | 3 810,0 | 4 185,0 | 10 | 4 191,0 | 14 | 4 271,5 | 19 |
| 17.03.2025 09:04:54 | 14 | 3 750,0 | 13 | 3 800,0 | 3 | 3 810,0 | 4 184,5 | 20 | 4 185,0 | 30 | 4 191,0 | 34 |
| 17.03.2025 09:04:54 | 14 | 3 750,0 | 13 | 3 800,0 | 3 | 3 810,0 | 4 184,5 | 20 | 4 185,0 | 30 | 4 191,0 | 34 |
| 17.03.2025 09:04:54 | 14 | 3 750,0 | 13 | 3 800,0 | 3 | 3 810,0 | 4 185,0 | 10 | 4 190,5 | 30 | 4 191,0 | 34 |
| 17.03.2025 09:04:54 | 14 | 3 750,0 | 13 | 3 800,0 | 3 | 3 810,0 | 4 185,0 | 10 | 4 190,5 | 30 | 4 191,0 | 34 |
| 17.03.2025 09:00:06 | 14 | 3 750,0 | 13 | 3 800,0 | 3 | 3 810,0 | 4 190,5 | 20 | 4 191,0 | 24 | 4 271,5 | 29 |
| 14.03.2025 20:32:49 | 12 | 3 750,0 | 11 | 3 800,0 | 1 | 3 810,0 | 4 191,0 | 4 | 4 271,5 | 24 | 4 272,0 | 28 |
| 14.03.2025 20:14:46 | 12 | 3 750,0 | 11 | 3 800,0 | 1 | 3 810,0 | 4 191,0 | 4 | 4 271,5 | 24 | 4 272,0 | 28 |
| 14.03.2025 17:20:23 | 12 | 3 750,0 | 11 | 3 800,0 | 1 | 3 810,0 | 4 191,0 | 4 | 4 271,5 | 24 | 4 272,0 | 28 |
| 14.03.2025 17:20:23 | 12 | 3 750,0 | 11 | 3 800,0 | 1 | 3 810,0 | 4 191,0 | 4 | 4 271,5 | 24 | 4 272,0 | 28 |
| 14.03.2025 17:20:14 | 16 | 3 800,0 | 6 | 3 800,5 | 1 | 3 810,0 | 4 054,0 | 10 | 4 190,5 | 25 | 4 191,0 | 29 |
| 14.03.2025 17:20:14 | 16 | 3 800,0 | 6 | 3 800,5 | 1 | 3 810,0 | 4 054,0 | 10 | 4 190,5 | 25 | 4 191,0 | 29 |
| 14.03.2025 17:05:04 | 16 | 3 800,0 | 6 | 3 800,5 | 1 | 3 810,0 | 4 054,0 | 25 | 4 054,5 | 30 | 4 191,0 | 34 |
| 14.03.2025 15:30:30 | 16 | 3 800,0 | 6 | 3 800,5 | 1 | 3 810,0 | 4 054,0 | 25 | 4 054,5 | 30 | 4 191,0 | 34 |
| 14.03.2025 15:30:30 | 16 | 3 800,0 | 6 | 3 800,5 | 1 | 3 810,0 | 4 054,0 | 25 | 4 054,5 | 30 | 4 191,0 | 34 |
| 14.03.2025 14:01:45 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 054,0 | 25 | 4 054,5 | 30 | 4 191,0 | 34 |
| 14.03.2025 14:01:45 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 054,0 | 25 | 4 054,5 | 30 | 4 191,0 | 34 |
| 14.03.2025 14:00:21 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 054,0 | 10 | 4 190,5 | 25 | 4 191,0 | 29 |
| 14.03.2025 14:00:21 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 054,0 | 10 | 4 190,5 | 25 | 4 191,0 | 29 |