RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2025 15:30:30 | 16 | 3 800,0 | 6 | 3 800,5 | 1 | 3 810,0 | 4 054,0 | 25 | 4 054,5 | 30 | 4 191,0 | 34 |
| 14.03.2025 15:30:30 | 16 | 3 800,0 | 6 | 3 800,5 | 1 | 3 810,0 | 4 054,0 | 25 | 4 054,5 | 30 | 4 191,0 | 34 |
| 14.03.2025 14:01:45 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 054,0 | 25 | 4 054,5 | 30 | 4 191,0 | 34 |
| 14.03.2025 14:01:45 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 054,0 | 25 | 4 054,5 | 30 | 4 191,0 | 34 |
| 14.03.2025 14:00:21 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 054,0 | 10 | 4 190,5 | 25 | 4 191,0 | 29 |
| 14.03.2025 14:00:21 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 054,0 | 10 | 4 190,5 | 25 | 4 191,0 | 29 |
| 14.03.2025 14:00:21 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 054,0 | 10 | 4 189,5 | 25 | 4 191,0 | 29 |
| 14.03.2025 13:58:20 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 054,0 | 10 | 4 189,5 | 25 | 4 190,0 | 35 |
| 14.03.2025 13:58:20 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 054,0 | 10 | 4 189,5 | 25 | 4 190,0 | 35 |
| 14.03.2025 13:58:20 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 054,0 | 10 | 4 190,0 | 20 | 4 190,5 | 35 |
| 14.03.2025 13:58:20 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 054,0 | 10 | 4 190,0 | 20 | 4 190,5 | 35 |
| 14.03.2025 13:52:34 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 190,0 | 10 | 4 190,5 | 25 | 4 191,0 | 29 |
| 14.03.2025 13:52:34 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 190,0 | 10 | 4 190,5 | 25 | 4 191,0 | 29 |
| 14.03.2025 13:52:34 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 189,5 | 15 | 4 190,0 | 25 | 4 191,0 | 29 |
| 14.03.2025 13:52:34 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 189,5 | 15 | 4 190,0 | 25 | 4 191,0 | 29 |
| 14.03.2025 13:52:34 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 189,5 | 15 | 4 190,0 | 25 | 4 191,0 | 29 |
| 14.03.2025 13:24:48 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 900,0 | 10 | 4 189,5 | 25 | 4 190,0 | 35 |
| 14.03.2025 13:24:48 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 900,0 | 10 | 4 189,5 | 25 | 4 190,0 | 35 |
| 14.03.2025 13:24:48 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 900,0 | 10 | 4 189,5 | 25 | 4 190,0 | 35 |
| 14.03.2025 11:35:33 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 900,0 | 11 | 4 189,5 | 26 | 4 190,0 | 36 |
| 14.03.2025 11:34:19 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 900,0 | 11 | 4 189,5 | 26 | 4 190,0 | 36 |
| 14.03.2025 11:34:19 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 900,0 | 11 | 4 189,5 | 26 | 4 190,0 | 36 |
| 14.03.2025 11:34:19 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 900,0 | 11 | 4 189,5 | 26 | 4 190,0 | 36 |
| 14.03.2025 11:23:40 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 900,0 | 12 | 4 189,5 | 27 | 4 190,0 | 37 |
| 14.03.2025 11:23:40 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 900,0 | 12 | 4 189,5 | 27 | 4 190,0 | 37 |
| 14.03.2025 11:23:40 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 900,0 | 12 | 4 190,0 | 22 | 4 190,5 | 37 |
| 14.03.2025 11:23:40 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 900,0 | 12 | 4 190,0 | 22 | 4 190,5 | 37 |
| 14.03.2025 11:21:06 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 190,0 | 10 | 4 190,5 | 25 | 4 191,0 | 29 |
| 14.03.2025 11:21:06 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 190,0 | 10 | 4 190,5 | 25 | 4 191,0 | 29 |
| 14.03.2025 11:21:06 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 189,5 | 15 | 4 190,0 | 25 | 4 191,0 | 29 |
| 14.03.2025 11:21:06 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 189,5 | 15 | 4 190,0 | 25 | 4 191,0 | 29 |
| 14.03.2025 11:13:35 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 914,0 | 12 | 4 189,5 | 27 | 4 190,0 | 37 |
| 14.03.2025 11:13:35 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 914,0 | 12 | 4 189,5 | 27 | 4 190,0 | 37 |
| 14.03.2025 11:13:35 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 914,0 | 12 | 4 189,5 | 27 | 4 190,0 | 37 |
| 14.03.2025 11:08:03 | 20 | 3 800,0 | 10 | 3 800,5 | 5 | 3 900,0 | 3 914,0 | 12 | 4 189,5 | 27 | 4 190,0 | 37 |
| 14.03.2025 11:08:03 | 20 | 3 800,0 | 10 | 3 800,5 | 5 | 3 900,0 | 3 914,0 | 12 | 4 189,5 | 27 | 4 190,0 | 37 |
| 14.03.2025 10:49:10 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 914,0 | 12 | 4 189,5 | 27 | 4 190,0 | 37 |
| 14.03.2025 09:58:33 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 914,0 | 12 | 4 189,5 | 27 | 4 190,0 | 37 |
| 14.03.2025 09:58:33 | 16 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 914,0 | 12 | 4 189,5 | 27 | 4 190,0 | 37 |
| 14.03.2025 09:08:35 | 16 | 3 693,0 | 11 | 3 750,0 | 10 | 3 800,0 | 3 914,0 | 12 | 4 189,5 | 27 | 4 190,0 | 37 |
| 14.03.2025 09:08:14 | 16 | 3 693,0 | 11 | 3 750,0 | 10 | 3 800,0 | 3 914,0 | 12 | 4 189,5 | 27 | 4 190,0 | 37 |
| 14.03.2025 09:04:46 | 16 | 3 693,0 | 11 | 3 750,0 | 10 | 3 800,0 | 3 914,0 | 12 | 4 189,5 | 27 | 4 190,0 | 37 |
| 14.03.2025 09:04:46 | 16 | 3 693,0 | 11 | 3 750,0 | 10 | 3 800,0 | 3 914,0 | 12 | 4 189,5 | 27 | 4 190,0 | 37 |
| 14.03.2025 09:04:46 | 16 | 3 693,0 | 11 | 3 750,0 | 10 | 3 800,0 | 3 914,0 | 12 | 4 190,0 | 22 | 4 190,5 | 37 |
| 14.03.2025 09:02:25 | 16 | 3 693,0 | 11 | 3 750,0 | 10 | 3 800,0 | 3 914,0 | 12 | 4 190,5 | 27 | 4 191,0 | 31 |
| 14.03.2025 09:02:25 | 16 | 3 693,0 | 11 | 3 750,0 | 10 | 3 800,0 | 3 914,0 | 12 | 4 190,5 | 27 | 4 191,0 | 31 |
| 14.03.2025 09:02:25 | 16 | 3 693,0 | 11 | 3 750,0 | 10 | 3 800,0 | 3 914,0 | 12 | 4 000,0 | 27 | 4 191,0 | 31 |
| 14.03.2025 09:02:25 | 16 | 3 693,0 | 11 | 3 750,0 | 10 | 3 800,0 | 3 914,0 | 12 | 4 000,0 | 27 | 4 191,0 | 31 |
| 14.03.2025 09:00:06 | 16 | 3 693,0 | 11 | 3 750,0 | 10 | 3 800,0 | 3 913,5 | 15 | 3 914,0 | 27 | 4 000,0 | 42 |
| 13.03.2025 17:20:18 | 20 | 3 693,0 | 15 | 3 750,0 | 10 | 3 800,0 | 4 191,0 | 4 | 4 272,0 | 8 | 4 296,0 | 12 |