RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 16:57:21 | 20 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 191,0 | 19 | 4 191,5 | 29 | 4 196,0 | 39 |
| 13.03.2025 16:57:21 | 20 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 191,0 | 19 | 4 191,5 | 29 | 4 196,0 | 39 |
| 13.03.2025 16:56:50 | 20 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 900,0 | 6 | 4 191,0 | 25 | 4 191,5 | 35 |
| 13.03.2025 16:56:50 | 20 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 3 900,0 | 6 | 4 191,0 | 25 | 4 191,5 | 35 |
| 13.03.2025 16:56:50 | 20 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 191,0 | 19 | 4 191,5 | 29 | 4 196,0 | 39 |
| 13.03.2025 16:56:50 | 20 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 191,0 | 19 | 4 191,5 | 29 | 4 196,0 | 39 |
| 13.03.2025 16:56:50 | 20 | 3 750,0 | 15 | 3 800,0 | 5 | 3 800,5 | 4 191,0 | 19 | 4 191,5 | 29 | 4 196,0 | 39 |
| 13.03.2025 16:56:50 | 19 | 3 800,0 | 9 | 3 800,5 | 4 | 3 914,0 | 4 191,0 | 19 | 4 191,5 | 29 | 4 196,0 | 39 |
| 13.03.2025 16:56:50 | 19 | 3 800,0 | 9 | 3 800,5 | 4 | 3 914,0 | 4 191,0 | 19 | 4 191,5 | 29 | 4 196,0 | 39 |
| 13.03.2025 16:56:50 | 19 | 3 800,0 | 9 | 3 800,5 | 4 | 3 914,0 | 4 191,0 | 19 | 4 191,5 | 29 | 4 196,0 | 39 |
| 13.03.2025 16:47:12 | 29 | 3 800,5 | 24 | 3 914,0 | 20 | 3 920,0 | 4 191,0 | 19 | 4 191,5 | 29 | 4 196,0 | 39 |
| 13.03.2025 16:47:12 | 29 | 3 800,5 | 24 | 3 914,0 | 20 | 3 920,0 | 4 191,0 | 19 | 4 191,5 | 29 | 4 196,0 | 39 |
| 13.03.2025 16:29:36 | 19 | 3 800,0 | 9 | 3 800,5 | 4 | 3 914,0 | 4 191,0 | 19 | 4 191,5 | 29 | 4 196,0 | 39 |
| 13.03.2025 16:29:36 | 19 | 3 800,0 | 9 | 3 800,5 | 4 | 3 914,0 | 4 191,0 | 19 | 4 191,5 | 29 | 4 196,0 | 39 |
| 13.03.2025 16:29:36 | 19 | 3 800,0 | 9 | 3 800,5 | 4 | 3 914,0 | 4 191,0 | 19 | 4 191,5 | 29 | 4 196,0 | 39 |
| 13.03.2025 16:07:12 | 14 | 3 800,5 | 9 | 3 914,0 | 5 | 3 930,0 | 4 191,0 | 19 | 4 191,5 | 29 | 4 196,0 | 39 |
| 13.03.2025 16:07:12 | 14 | 3 800,5 | 9 | 3 914,0 | 5 | 3 930,0 | 4 191,0 | 19 | 4 191,5 | 29 | 4 196,0 | 39 |
| 13.03.2025 16:07:12 | 14 | 3 800,5 | 9 | 3 914,0 | 5 | 3 930,0 | 4 191,0 | 4 | 4 191,5 | 14 | 4 195,5 | 29 |
| 13.03.2025 16:06:06 | 14 | 3 800,5 | 9 | 3 914,0 | 5 | 3 930,0 | 4 191,0 | 4 | 4 195,5 | 19 | 4 196,0 | 29 |
| 13.03.2025 16:03:59 | 14 | 3 800,5 | 9 | 3 914,0 | 5 | 3 930,0 | 4 191,0 | 4 | 4 195,5 | 24 | 4 196,0 | 34 |
| 13.03.2025 16:03:59 | 14 | 3 800,5 | 9 | 3 914,0 | 5 | 3 930,0 | 4 191,0 | 4 | 4 195,5 | 24 | 4 196,0 | 34 |
| 13.03.2025 16:02:41 | 14 | 3 800,5 | 9 | 3 914,0 | 5 | 3 930,0 | 4 195,5 | 20 | 4 196,0 | 30 | 4 272,0 | 34 |
| 13.03.2025 16:02:40 | 14 | 3 800,5 | 9 | 3 914,0 | 5 | 3 930,0 | 4 195,5 | 20 | 4 196,0 | 30 | 4 272,0 | 34 |
| 13.03.2025 15:59:59 | 12 | 3 800,5 | 7 | 3 914,0 | 3 | 3 930,0 | 4 195,5 | 20 | 4 196,0 | 30 | 4 272,0 | 34 |
| 13.03.2025 15:59:59 | 12 | 3 800,5 | 7 | 3 914,0 | 3 | 3 930,0 | 4 195,5 | 20 | 4 196,0 | 30 | 4 272,0 | 34 |
| 13.03.2025 14:22:37 | 19 | 3 800,0 | 9 | 3 800,5 | 4 | 3 914,0 | 4 195,5 | 20 | 4 196,0 | 30 | 4 272,0 | 34 |
| 13.03.2025 12:36:51 | 19 | 3 800,0 | 9 | 3 800,5 | 4 | 3 914,0 | 4 195,5 | 20 | 4 196,0 | 30 | 4 198,0 | 35 |
| 13.03.2025 11:53:33 | 14 | 3 800,5 | 9 | 3 809,0 | 4 | 3 914,0 | 4 195,5 | 20 | 4 196,0 | 30 | 4 198,0 | 35 |
| 13.03.2025 11:53:33 | 14 | 3 800,5 | 9 | 3 809,0 | 4 | 3 914,0 | 4 195,5 | 20 | 4 196,0 | 30 | 4 198,0 | 35 |
| 13.03.2025 10:23:36 | 12 | 3 800,5 | 7 | 3 809,0 | 2 | 3 914,0 | 4 195,5 | 20 | 4 196,0 | 30 | 4 198,0 | 35 |
| 13.03.2025 10:17:52 | 17 | 3 800,0 | 7 | 3 800,5 | 2 | 3 914,0 | 4 195,5 | 20 | 4 196,0 | 30 | 4 198,0 | 35 |
| 13.03.2025 10:17:52 | 17 | 3 800,0 | 7 | 3 800,5 | 2 | 3 914,0 | 4 195,5 | 20 | 4 196,0 | 30 | 4 198,0 | 35 |
| 13.03.2025 09:41:50 | 12 | 3 800,5 | 7 | 3 914,0 | 5 | 3 945,0 | 4 195,5 | 20 | 4 196,0 | 30 | 4 198,0 | 35 |
| 13.03.2025 09:41:50 | 12 | 3 800,5 | 7 | 3 914,0 | 5 | 3 945,0 | 4 195,5 | 20 | 4 196,0 | 30 | 4 198,0 | 35 |
| 13.03.2025 09:39:05 | 12 | 3 800,5 | 7 | 3 914,0 | 5 | 3 945,0 | 4 195,5 | 5 | 4 196,0 | 15 | 4 198,0 | 20 |
| 13.03.2025 09:39:05 | 12 | 3 800,5 | 7 | 3 914,0 | 5 | 3 945,0 | 4 195,5 | 5 | 4 196,0 | 15 | 4 198,0 | 20 |
| 13.03.2025 09:38:50 | 12 | 3 800,5 | 7 | 3 914,0 | 5 | 3 945,0 | 4 195,0 | 14 | 4 195,5 | 19 | 4 196,0 | 29 |
| 13.03.2025 09:38:50 | 12 | 3 800,5 | 7 | 3 914,0 | 5 | 3 945,0 | 4 195,0 | 14 | 4 195,5 | 19 | 4 196,0 | 29 |
| 13.03.2025 09:38:17 | 12 | 3 800,5 | 7 | 3 914,0 | 5 | 3 945,0 | 4 195,5 | 14 | 4 196,0 | 24 | 4 198,0 | 29 |
| 13.03.2025 09:37:27 | 17 | 3 800,0 | 7 | 3 914,0 | 5 | 3 945,0 | 4 195,5 | 14 | 4 196,0 | 24 | 4 198,0 | 29 |
| 13.03.2025 09:35:58 | 17 | 3 800,0 | 7 | 3 914,0 | 5 | 3 945,0 | 4 195,5 | 14 | 4 196,0 | 24 | 4 198,0 | 29 |
| 13.03.2025 09:30:21 | 17 | 3 800,0 | 7 | 3 914,0 | 5 | 3 945,0 | 4 195,5 | 14 | 4 196,0 | 24 | 4 198,0 | 29 |
| 13.03.2025 09:29:15 | 17 | 3 800,0 | 7 | 3 914,0 | 5 | 3 945,0 | 4 195,5 | 14 | 4 196,0 | 24 | 4 198,0 | 29 |
| 13.03.2025 09:22:12 | 17 | 3 800,0 | 7 | 3 914,0 | 5 | 3 945,0 | 4 195,5 | 14 | 4 196,0 | 24 | 4 198,0 | 29 |
| 13.03.2025 09:18:30 | 17 | 3 800,0 | 7 | 3 914,0 | 5 | 3 945,0 | 4 195,5 | 14 | 4 196,0 | 24 | 4 198,0 | 29 |
| 13.03.2025 09:11:33 | 17 | 3 800,0 | 7 | 3 914,0 | 5 | 3 945,0 | 4 195,5 | 14 | 4 196,0 | 24 | 4 198,0 | 29 |
| 13.03.2025 09:11:33 | 17 | 3 800,0 | 7 | 3 914,0 | 5 | 3 945,0 | 4 195,5 | 14 | 4 196,0 | 24 | 4 198,0 | 29 |
| 13.03.2025 09:11:33 | 17 | 3 800,0 | 7 | 3 914,0 | 5 | 3 945,0 | 4 196,0 | 10 | 4 197,5 | 24 | 4 198,0 | 29 |
| 13.03.2025 09:11:33 | 17 | 3 800,0 | 7 | 3 914,0 | 5 | 3 945,0 | 4 196,0 | 10 | 4 197,5 | 24 | 4 198,0 | 29 |
| 13.03.2025 09:00:06 | 17 | 3 800,0 | 7 | 3 914,0 | 5 | 3 945,0 | 4 197,5 | 14 | 4 198,0 | 19 | 4 272,0 | 23 |