RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2025 15:26:26 | 31 | 3 850,0 | 9 | 3 850,5 | 2 | 3 914,0 | 3 970,0 | 12 | 4 000,0 | 21 | 4 075,0 | 31 |
| 12.03.2025 13:34:10 | 29 | 3 850,0 | 7 | 3 850,5 | 2 | 3 914,0 | 3 970,0 | 12 | 4 000,0 | 21 | 4 075,0 | 31 |
| 12.03.2025 13:34:10 | 29 | 3 850,0 | 7 | 3 850,5 | 2 | 3 914,0 | 3 970,0 | 12 | 4 000,0 | 21 | 4 075,0 | 31 |
| 12.03.2025 13:00:10 | 29 | 3 850,0 | 7 | 3 850,5 | 2 | 3 914,0 | 3 969,0 | 9 | 3 970,0 | 21 | 4 000,0 | 30 |
| 12.03.2025 12:42:40 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 3 969,0 | 9 | 3 970,0 | 21 | 4 000,0 | 30 |
| 12.03.2025 12:42:40 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 3 969,0 | 9 | 3 970,0 | 21 | 4 000,0 | 30 |
| 12.03.2025 12:42:40 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 3 969,0 | 9 | 3 970,0 | 21 | 4 000,0 | 30 |
| 12.03.2025 11:49:34 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 3 969,0 | 10 | 3 970,0 | 22 | 4 000,0 | 31 |
| 12.03.2025 11:49:34 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 3 969,0 | 10 | 3 970,0 | 22 | 4 000,0 | 31 |
| 12.03.2025 11:33:05 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 3 970,0 | 12 | 4 000,0 | 21 | 4 075,0 | 31 |
| 12.03.2025 11:33:05 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 3 970,0 | 12 | 4 000,0 | 21 | 4 075,0 | 31 |
| 12.03.2025 11:33:05 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 3 970,0 | 12 | 4 074,5 | 21 | 4 075,0 | 31 |
| 12.03.2025 11:33:05 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 3 970,0 | 12 | 4 074,5 | 21 | 4 075,0 | 31 |
| 12.03.2025 10:55:58 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 074,5 | 9 | 4 075,0 | 19 | 4 198,0 | 24 |
| 12.03.2025 10:55:14 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 074,5 | 9 | 4 075,0 | 19 | 4 272,0 | 23 |
| 12.03.2025 10:55:14 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 074,5 | 9 | 4 075,0 | 19 | 4 272,0 | 23 |
| 12.03.2025 10:53:38 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 296,0 | 18 |
| 12.03.2025 10:53:33 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:53:33 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:53:33 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:52:41 | 29 | 3 850,0 | 7 | 3 914,0 | 5 | 3 970,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:52:41 | 29 | 3 850,0 | 7 | 3 914,0 | 5 | 3 970,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:51:04 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:51:04 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:51:04 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 271,5 | 25 | 4 272,0 | 29 |
| 12.03.2025 10:51:04 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 271,5 | 25 | 4 272,0 | 29 |
| 12.03.2025 10:50:23 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 000,0 | 5 | 4 075,0 | 15 | 4 271,5 | 30 |
| 12.03.2025 10:50:23 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 000,0 | 5 | 4 075,0 | 15 | 4 271,5 | 30 |
| 12.03.2025 10:50:23 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 000,0 | 5 | 4 075,0 | 15 | 4 272,0 | 19 |
| 12.03.2025 10:50:23 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 000,0 | 5 | 4 075,0 | 15 | 4 272,0 | 19 |
| 12.03.2025 10:50:19 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:50:19 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:50:01 | 29 | 3 850,0 | 7 | 3 914,0 | 5 | 4 000,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:50:01 | 29 | 3 850,0 | 7 | 3 914,0 | 5 | 4 000,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:50:01 | 29 | 3 850,0 | 7 | 3 914,0 | 5 | 4 000,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:49:24 | 49 | 3 850,0 | 27 | 3 914,0 | 25 | 4 000,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:49:24 | 49 | 3 850,0 | 27 | 3 914,0 | 25 | 4 000,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:46:08 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:46:08 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 295,5 | 29 |
| 12.03.2025 10:46:08 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 296,0 | 18 |
| 12.03.2025 10:36:20 | 29 | 3 800,5 | 24 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 297,5 | 29 |
| 12.03.2025 10:21:01 | 9 | 3 800,5 | 4 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 297,5 | 29 |
| 12.03.2025 10:21:01 | 9 | 3 800,5 | 4 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 272,0 | 14 | 4 297,5 | 29 |
| 12.03.2025 10:21:01 | 9 | 3 800,5 | 4 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 100,0 | 25 | 4 272,0 | 29 |
| 12.03.2025 10:21:01 | 9 | 3 800,5 | 4 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 100,0 | 25 | 4 272,0 | 29 |
| 12.03.2025 10:16:55 | 9 | 3 800,5 | 4 | 3 850,0 | 2 | 3 914,0 | 4 074,5 | 9 | 4 075,0 | 19 | 4 100,0 | 34 |
| 12.03.2025 10:16:55 | 9 | 3 800,5 | 4 | 3 850,0 | 2 | 3 914,0 | 4 074,5 | 9 | 4 075,0 | 19 | 4 100,0 | 34 |
| 12.03.2025 10:16:55 | 9 | 3 800,5 | 4 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 271,5 | 19 | 4 272,0 | 23 |
| 12.03.2025 10:16:55 | 9 | 3 800,5 | 4 | 3 850,0 | 2 | 3 914,0 | 4 075,0 | 10 | 4 271,5 | 19 | 4 272,0 | 23 |
| 12.03.2025 10:16:22 | 9 | 3 800,5 | 4 | 3 850,0 | 2 | 3 914,0 | 4 271,5 | 9 | 4 272,0 | 13 | 4 297,5 | 28 |