RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2025 10:07:33 | 37 | 4 011,0 | 32 | 4 020,0 | 7 | 4 050,0 | 4 298,0 | 6 | 4 298,5 | 16 | 4 299,0 | 26 |
| 07.03.2025 09:59:01 | 17 | 3 801,0 | 12 | 4 011,0 | 7 | 4 050,0 | 4 298,0 | 6 | 4 298,5 | 16 | 4 299,0 | 26 |
| 07.03.2025 09:48:48 | 17 | 3 801,0 | 12 | 4 011,0 | 7 | 4 050,0 | 4 298,0 | 6 | 4 298,5 | 16 | 4 299,0 | 26 |
| 07.03.2025 09:26:44 | 17 | 3 801,0 | 12 | 4 011,0 | 7 | 4 050,0 | 4 298,0 | 6 | 4 298,5 | 16 | 4 299,0 | 26 |
| 07.03.2025 09:26:44 | 17 | 3 801,0 | 12 | 4 011,0 | 7 | 4 050,0 | 4 298,0 | 6 | 4 298,5 | 16 | 4 299,0 | 26 |
| 07.03.2025 09:26:44 | 12 | 3 801,0 | 7 | 4 011,0 | 2 | 4 050,0 | 4 298,0 | 6 | 4 298,5 | 16 | 4 299,0 | 26 |
| 07.03.2025 09:26:13 | 9 | 3 970,0 | 7 | 4 011,0 | 2 | 4 050,0 | 4 298,0 | 6 | 4 298,5 | 16 | 4 299,0 | 26 |
| 07.03.2025 09:26:13 | 9 | 3 970,0 | 7 | 4 011,0 | 2 | 4 050,0 | 4 298,0 | 6 | 4 298,5 | 16 | 4 299,0 | 26 |
| 07.03.2025 09:26:11 | 12 | 3 801,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 298,0 | 6 | 4 298,5 | 16 | 4 299,0 | 26 |
| 07.03.2025 09:14:40 | 17 | 3 800,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 298,0 | 6 | 4 298,5 | 16 | 4 299,0 | 26 |
| 07.03.2025 09:14:40 | 17 | 3 800,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 298,0 | 6 | 4 298,5 | 16 | 4 299,0 | 26 |
| 07.03.2025 09:14:40 | 17 | 3 800,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 299,0 | 10 | 4 317,0 | 16 | 4 317,5 | 26 |
| 07.03.2025 09:14:40 | 17 | 3 800,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 299,0 | 10 | 4 317,0 | 16 | 4 317,5 | 26 |
| 07.03.2025 09:01:44 | 17 | 3 800,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 317,0 | 6 | 4 317,5 | 16 | 4 318,0 | 26 |
| 07.03.2025 09:01:44 | 17 | 3 800,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 317,0 | 6 | 4 317,5 | 16 | 4 318,0 | 26 |
| 07.03.2025 09:01:44 | 17 | 3 800,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 250,0 | 6 | 4 317,5 | 16 | 4 318,0 | 26 |
| 07.03.2025 09:01:44 | 17 | 3 800,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 250,0 | 6 | 4 317,5 | 16 | 4 318,0 | 26 |
| 07.03.2025 09:01:19 | 17 | 3 800,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 150,0 | 5 | 4 250,0 | 11 | 4 317,5 | 21 |
| 07.03.2025 09:01:19 | 17 | 3 800,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 150,0 | 5 | 4 250,0 | 11 | 4 317,5 | 21 |
| 07.03.2025 09:01:19 | 17 | 3 800,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 150,0 | 5 | 4 317,0 | 11 | 4 317,5 | 21 |
| 07.03.2025 09:01:19 | 17 | 3 800,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 150,0 | 5 | 4 317,0 | 11 | 4 317,5 | 21 |
| 07.03.2025 09:01:04 | 17 | 3 800,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 317,0 | 6 | 4 317,5 | 16 | 4 318,0 | 26 |
| 07.03.2025 09:01:04 | 17 | 3 800,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 317,0 | 6 | 4 317,5 | 16 | 4 318,0 | 26 |
| 07.03.2025 09:01:04 | 17 | 3 800,0 | 7 | 3 970,0 | 5 | 4 011,0 | 4 317,0 | 6 | 4 317,5 | 16 | 4 318,0 | 26 |
| 07.03.2025 09:00:52 | 12 | 3 970,0 | 10 | 4 011,0 | 5 | 4 150,0 | 4 317,0 | 6 | 4 317,5 | 16 | 4 318,0 | 26 |
| 07.03.2025 09:00:06 | 20 | 3 800,0 | 10 | 4 011,0 | 5 | 4 150,0 | 4 317,0 | 6 | 4 317,5 | 16 | 4 318,0 | 26 |
| 06.03.2025 17:20:13 | 15 | 4 000,0 | 10 | 4 011,0 | 5 | 4 050,0 | 4 319,5 | 6 | 4 320,0 | 8 | 4 362,0 | 12 |
| 06.03.2025 17:20:13 | 15 | 4 000,0 | 10 | 4 011,0 | 5 | 4 050,0 | 4 319,5 | 6 | 4 320,0 | 8 | 4 362,0 | 12 |
| 06.03.2025 17:05:05 | 15 | 4 000,0 | 10 | 4 011,0 | 5 | 4 050,0 | 4 274,0 | 6 | 4 274,5 | 16 | 4 275,0 | 26 |
| 06.03.2025 16:27:22 | 15 | 4 000,0 | 10 | 4 011,0 | 5 | 4 050,0 | 4 274,0 | 6 | 4 274,5 | 16 | 4 275,0 | 26 |
| 06.03.2025 15:39:31 | 13 | 3 606,0 | 10 | 4 011,0 | 5 | 4 050,0 | 4 274,0 | 6 | 4 274,5 | 16 | 4 275,0 | 26 |
| 06.03.2025 15:39:31 | 13 | 3 606,0 | 10 | 4 011,0 | 5 | 4 050,0 | 4 274,0 | 6 | 4 274,5 | 16 | 4 275,0 | 26 |
| 06.03.2025 15:03:59 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 274,0 | 6 | 4 274,5 | 16 | 4 275,0 | 26 |
| 06.03.2025 15:03:59 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 274,0 | 6 | 4 274,5 | 16 | 4 275,0 | 26 |
| 06.03.2025 14:30:40 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:40 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 100,0 | 1 | 4 274,5 | 7 | 4 275,0 | 17 |
| 06.03.2025 14:30:11 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 100,0 | 1 | 4 274,5 | 7 | 4 275,0 | 17 |
| 06.03.2025 14:30:11 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 25 | 3 606,0 | 22 | 4 011,0 | 17 | 4 100,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 25 | 3 606,0 | 22 | 4 011,0 | 17 | 4 100,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 25 | 3 606,0 | 22 | 4 011,0 | 17 | 4 100,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 13:56:57 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 101,5 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 13:56:57 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 101,5 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 13:56:40 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 101,5 | 4 150,0 | 3 | 4 274,5 | 9 | 4 275,0 | 19 |