RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2025 16:27:22 | 15 | 4 000,0 | 10 | 4 011,0 | 5 | 4 050,0 | 4 274,0 | 6 | 4 274,5 | 16 | 4 275,0 | 26 |
| 06.03.2025 15:39:31 | 13 | 3 606,0 | 10 | 4 011,0 | 5 | 4 050,0 | 4 274,0 | 6 | 4 274,5 | 16 | 4 275,0 | 26 |
| 06.03.2025 15:39:31 | 13 | 3 606,0 | 10 | 4 011,0 | 5 | 4 050,0 | 4 274,0 | 6 | 4 274,5 | 16 | 4 275,0 | 26 |
| 06.03.2025 15:03:59 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 274,0 | 6 | 4 274,5 | 16 | 4 275,0 | 26 |
| 06.03.2025 15:03:59 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 274,0 | 6 | 4 274,5 | 16 | 4 275,0 | 26 |
| 06.03.2025 14:30:40 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:40 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 100,0 | 1 | 4 274,5 | 7 | 4 275,0 | 17 |
| 06.03.2025 14:30:11 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 100,0 | 1 | 4 274,5 | 7 | 4 275,0 | 17 |
| 06.03.2025 14:30:11 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 13 | 3 604,0 | 8 | 3 606,0 | 5 | 4 011,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 25 | 3 606,0 | 22 | 4 011,0 | 17 | 4 100,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 25 | 3 606,0 | 22 | 4 011,0 | 17 | 4 100,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 25 | 3 606,0 | 22 | 4 011,0 | 17 | 4 100,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 14:30:11 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 13:56:57 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 101,5 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 13:56:57 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 101,5 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 13:56:40 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 101,5 | 4 150,0 | 3 | 4 274,5 | 9 | 4 275,0 | 19 |
| 06.03.2025 13:56:40 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 101,5 | 4 150,0 | 3 | 4 274,5 | 9 | 4 275,0 | 19 |
| 06.03.2025 13:56:40 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 101,5 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 13:56:40 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 101,5 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 13:56:40 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 101,5 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 12:32:55 | 14 | 4 101,0 | 8 | 4 101,5 | 2 | 4 150,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 12:32:55 | 14 | 4 101,0 | 8 | 4 101,5 | 2 | 4 150,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 10:55:33 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 101,5 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 10:55:33 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 101,5 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 10:26:32 | 28 | 4 100,0 | 11 | 4 101,0 | 5 | 4 101,5 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 10:26:32 | 28 | 4 100,0 | 11 | 4 101,0 | 5 | 4 101,5 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 10:25:48 | 14 | 4 101,0 | 8 | 4 101,5 | 3 | 4 160,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 10:25:48 | 14 | 4 101,0 | 8 | 4 101,5 | 3 | 4 160,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 09:56:28 | 28 | 4 100,0 | 11 | 4 101,0 | 5 | 4 101,5 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 09:56:28 | 28 | 4 100,0 | 11 | 4 101,0 | 5 | 4 101,5 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 09:53:01 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 09:48:56 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 09:48:56 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 274,5 | 6 | 4 275,0 | 16 | 4 314,0 | 26 |
| 06.03.2025 09:47:15 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 275,0 | 10 | 4 314,0 | 20 | 4 320,0 | 22 |
| 06.03.2025 09:47:15 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 275,0 | 10 | 4 314,0 | 20 | 4 320,0 | 22 |
| 06.03.2025 09:46:20 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 151,0 | 4 | 4 275,0 | 14 | 4 314,0 | 24 |
| 06.03.2025 09:46:20 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 151,0 | 4 | 4 275,0 | 14 | 4 314,0 | 24 |
| 06.03.2025 09:46:20 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 275,0 | 10 | 4 314,0 | 20 | 4 320,0 | 22 |
| 06.03.2025 09:46:20 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 275,0 | 10 | 4 314,0 | 20 | 4 320,0 | 22 |
| 06.03.2025 09:46:20 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 275,0 | 10 | 4 314,0 | 20 | 4 320,0 | 22 |
| 06.03.2025 09:45:33 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 151,0 | 4 275,0 | 10 | 4 314,0 | 20 | 4 320,0 | 22 |
| 06.03.2025 09:45:33 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 151,0 | 4 275,0 | 10 | 4 314,0 | 20 | 4 320,0 | 22 |
| 06.03.2025 09:05:42 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 151,0 | 4 274,5 | 12 | 4 275,0 | 22 | 4 314,0 | 32 |
| 06.03.2025 09:05:42 | 29 | 4 100,0 | 12 | 4 101,0 | 6 | 4 151,0 | 4 274,5 | 12 | 4 275,0 | 22 | 4 314,0 | 32 |
| 06.03.2025 09:02:23 | 28 | 4 011,0 | 23 | 4 100,0 | 6 | 4 101,0 | 4 274,5 | 12 | 4 275,0 | 22 | 4 314,0 | 32 |