RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2025 16:30:18 | 11 | 4 101,0 | 10 | 4 102,0 | 5 | 4 108,0 | 4 324,0 | 10 | 4 324,5 | 25 | 4 325,0 | 35 |
| 03.03.2025 16:29:46 | 11 | 4 101,0 | 10 | 4 102,0 | 5 | 4 108,0 | 4 324,0 | 10 | 4 324,5 | 25 | 4 325,0 | 35 |
| 03.03.2025 16:29:46 | 11 | 4 101,0 | 10 | 4 102,0 | 5 | 4 108,0 | 4 324,0 | 10 | 4 324,5 | 25 | 4 325,0 | 35 |
| 03.03.2025 16:29:46 | 11 | 4 101,0 | 10 | 4 102,0 | 5 | 4 108,0 | 4 324,0 | 10 | 4 325,0 | 20 | 4 329,5 | 35 |
| 03.03.2025 16:29:46 | 11 | 4 101,0 | 10 | 4 102,0 | 5 | 4 108,0 | 4 324,0 | 10 | 4 325,0 | 20 | 4 329,5 | 35 |
| 03.03.2025 16:27:12 | 11 | 4 101,0 | 10 | 4 102,0 | 5 | 4 108,0 | 4 325,0 | 10 | 4 329,5 | 25 | 4 330,0 | 40 |
| 03.03.2025 16:27:12 | 11 | 4 101,0 | 10 | 4 102,0 | 5 | 4 108,0 | 4 325,0 | 10 | 4 329,5 | 25 | 4 330,0 | 40 |
| 03.03.2025 16:23:42 | 11 | 4 101,0 | 10 | 4 102,0 | 5 | 4 108,0 | 4 325,0 | 10 | 4 330,0 | 25 | 4 750,0 | 27 |
| 03.03.2025 16:23:42 | 11 | 4 101,0 | 10 | 4 102,0 | 5 | 4 108,0 | 4 325,0 | 10 | 4 330,0 | 25 | 4 750,0 | 27 |
| 03.03.2025 16:17:20 | 11 | 4 101,0 | 10 | 4 102,0 | 5 | 4 108,0 | 4 330,0 | 15 | 4 750,0 | 17 | 5 200,0 | 18 |
| 03.03.2025 16:16:31 | 11 | 4 101,0 | 10 | 4 102,0 | 5 | 4 108,0 | 4 330,0 | 15 | 4 750,0 | 17 | 5 200,0 | 18 |
| 03.03.2025 16:16:01 | 11 | 4 101,0 | 10 | 4 102,0 | 5 | 4 108,0 | 4 330,0 | 15 | 4 750,0 | 17 | 5 200,0 | 23 |
| 03.03.2025 16:16:01 | 11 | 4 101,0 | 10 | 4 102,0 | 5 | 4 108,0 | 4 330,0 | 15 | 4 750,0 | 17 | 5 200,0 | 23 |
| 03.03.2025 16:04:55 | 9 | 4 100,0 | 6 | 4 101,0 | 5 | 4 102,0 | 4 330,0 | 15 | 4 750,0 | 17 | 5 200,0 | 23 |
| 03.03.2025 16:04:55 | 9 | 4 100,0 | 6 | 4 101,0 | 5 | 4 102,0 | 4 330,0 | 15 | 4 750,0 | 17 | 5 200,0 | 23 |
| 03.03.2025 16:04:29 | 9 | 4 100,0 | 6 | 4 101,0 | 5 | 4 102,0 | 4 200,0 | 2 | 4 330,0 | 17 | 4 750,0 | 19 |
| 03.03.2025 16:04:29 | 9 | 4 100,0 | 6 | 4 101,0 | 5 | 4 102,0 | 4 200,0 | 2 | 4 330,0 | 17 | 4 750,0 | 19 |
| 03.03.2025 16:04:29 | 9 | 4 100,0 | 6 | 4 101,0 | 5 | 4 102,0 | 4 330,0 | 15 | 4 750,0 | 17 | 5 200,0 | 23 |
| 03.03.2025 16:04:29 | 9 | 4 100,0 | 6 | 4 101,0 | 5 | 4 102,0 | 4 330,0 | 15 | 4 750,0 | 17 | 5 200,0 | 23 |
| 03.03.2025 16:04:29 | 9 | 4 100,0 | 6 | 4 101,0 | 5 | 4 102,0 | 4 330,0 | 15 | 4 750,0 | 17 | 5 200,0 | 23 |
| 03.03.2025 16:02:48 | 9 | 4 101,0 | 8 | 4 102,0 | 3 | 4 200,0 | 4 330,0 | 15 | 4 750,0 | 17 | 5 200,0 | 23 |
| 03.03.2025 16:01:15 | 9 | 4 101,0 | 8 | 4 102,0 | 3 | 4 200,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 15:59:12 | 9 | 4 101,0 | 8 | 4 102,0 | 3 | 4 200,0 | 4 330,0 | 15 | 5 000,0 | 17 | 5 200,0 | 23 |
| 03.03.2025 15:52:35 | 9 | 4 101,0 | 8 | 4 102,0 | 3 | 4 200,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 15:52:29 | 9 | 4 101,0 | 8 | 4 102,0 | 3 | 4 200,0 | 4 330,0 | 15 | 4 650,0 | 16 | 5 200,0 | 22 |
| 03.03.2025 15:51:25 | 9 | 4 101,0 | 8 | 4 102,0 | 3 | 4 200,0 | 4 330,0 | 15 | 4 550,0 | 16 | 4 650,0 | 17 |
| 03.03.2025 15:50:11 | 9 | 4 101,0 | 8 | 4 102,0 | 3 | 4 200,0 | 4 330,0 | 15 | 4 650,0 | 16 | 5 200,0 | 22 |
| 03.03.2025 15:48:55 | 9 | 4 101,0 | 8 | 4 102,0 | 3 | 4 200,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 15:48:04 | 9 | 4 101,0 | 8 | 4 102,0 | 3 | 4 200,0 | 4 330,0 | 15 | 4 850,0 | 17 | 5 200,0 | 23 |
| 03.03.2025 12:56:54 | 9 | 4 101,0 | 8 | 4 102,0 | 3 | 4 200,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 12:56:54 | 9 | 4 101,0 | 8 | 4 102,0 | 3 | 4 200,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 12:43:37 | 9 | 4 100,0 | 6 | 4 101,0 | 5 | 4 102,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 12:43:37 | 9 | 4 100,0 | 6 | 4 101,0 | 5 | 4 102,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 11:47:19 | 9 | 4 012,0 | 4 | 4 100,0 | 1 | 4 101,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 11:47:19 | 9 | 4 012,0 | 4 | 4 100,0 | 1 | 4 101,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 11:46:46 | 9 | 4 012,0 | 4 | 4 100,0 | 1 | 4 101,0 | 4 200,0 | 3 | 4 330,0 | 18 | 5 200,0 | 24 |
| 03.03.2025 11:46:46 | 9 | 4 012,0 | 4 | 4 100,0 | 1 | 4 101,0 | 4 200,0 | 3 | 4 330,0 | 18 | 5 200,0 | 24 |
| 03.03.2025 11:46:46 | 9 | 4 012,0 | 4 | 4 100,0 | 1 | 4 101,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 11:46:46 | 9 | 4 012,0 | 4 | 4 100,0 | 1 | 4 101,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 11:46:46 | 9 | 4 012,0 | 4 | 4 100,0 | 1 | 4 101,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 11:44:53 | 6 | 4 100,0 | 3 | 4 101,0 | 2 | 4 200,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 11:44:53 | 6 | 4 100,0 | 3 | 4 101,0 | 2 | 4 200,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 11:28:18 | 9 | 4 012,0 | 4 | 4 100,0 | 1 | 4 101,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 11:28:18 | 9 | 4 012,0 | 4 | 4 100,0 | 1 | 4 101,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 11:03:56 | 14 | 4 011,0 | 8 | 4 012,0 | 3 | 4 100,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 10:49:48 | 14 | 4 001,0 | 9 | 4 011,0 | 3 | 4 100,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 10:49:32 | 14 | 4 001,0 | 9 | 4 011,0 | 3 | 4 100,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 10:20:58 | 14 | 4 001,0 | 9 | 4 011,0 | 3 | 4 100,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 10:20:58 | 14 | 4 001,0 | 9 | 4 011,0 | 3 | 4 100,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |
| 03.03.2025 10:20:58 | 14 | 4 001,0 | 9 | 4 011,0 | 3 | 4 100,0 | 4 330,0 | 15 | 5 200,0 | 21 | 5 899,0 | 36 |